BDXN最新价格_BDXN今日美元价格_BDXNK线图 - 第 27 页

BONDEX(BDXN)

$0.001835

≈ ￥0.01

-1.76% ($0.001835)

更新于：2026-04-18 21:28:11

更新于：2026-04-18 21:28:11

24H最高 $0.00204

24H交易量 1.88万

今日开盘 $-0

24H最低 $0.001817

流通市值 $29.36万

最低日期 2025-06-23

历史最低 $0.027795

最高日期 2025-06-04

历史最高 $0.070013

24H最高 $0.00204

24H最低 $0.001817

24H交易量 1.88万

流通市值 $29.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003364	$0.00	$0.00	$1.39万	$60.55万	-2.94%	-2.94
1302	TRKX Trakx	$ 0.0004322	$0.00	$0.00	$733.87	$30.73万	-2.89%	-2.89
1303	DIN DIN	$ 0.05532	$0.06	$0.05	$511.42	$72.06万	0.56%	0.56
1304	MISSION MissionPawsible	$ 0.000000046	$0.00	$0.00	$236.42	$3,330.40	-2.64%	-2.64
1305	CTP Ctomorrow Platform	$ 0.0009073	$0.00	$0.00	$4.50万	$40.83万	0.26%	0.26
1306	GMM Gamium	$ 0.00002241	$0.00	$0.00	$140.17	$26.12万	-1.36%	-1.36
1307	GMRX Gaimin	$ 0.00001476	$0.00	$0.00	$330.65	$9.79万	-0.73%	-0.73
1308	PINGO PinGo	$ 0.009998	$0.01	$0.03	$1.85万	$20.00万	-0.72%	-0.72
1309	MBX Marblex	$ 0.04	$0.04	$0.14	$5,966.63	$20.40万	-0.17%	-0.17
1310	AFC Arsenal Fan Token	$ 0.4576	$0.47	$0.31	$8,594.43	$91.70万	-0.99%	-0.99
1311	BITBOARD Bitboard	$ 0.0002101	$0.00	$0.00	$3.29万	$3.50万	4.21%	4.21
1312	TALENT Talent Protocol	$ 0.0005938	$0.00	$0.00	$240.06	$6.21万	-1.73%	-1.73
1313	ZERO Zero	$ 0.04802	$0.05	$0.01	$1,220.86	$485.05万	-4.18%	-4.18
1314	DCK DexCheck	$ 0.000174	$0.00	$0.00	$3.01万	$3.03万	15.61%	15.61
1315	QSP Quantstamp	$ 0.0018352	$0.00	$0.00	$2,467.26	$131.00万	-5.31%	-5.31
1316	MCRT MagicCraft	$ 0.0001003	$0.00	$0.00	$3,121.76	$19.14万	-2.14%	-2.14
1317	NODL Nodle	$ 0.0006533	$0.00	$0.00	$6,099.77	$169.47万	-2.75%	-2.75
1318	SNFT1 Spain National Fan Token	$ 0.03899	$0.04	$0.02	$8,832.73	$89.30万	5.09%	5.09
1319	JENSOL JenSOL	$ 0.0005701	$0.00	$0.00	$968.00	$57.01万	2.85%	2.85
1320	GAMES GAME•OF•BITCOIN	$ 0.01996	$0.02	$0.02	$5.06	$41.92万	-0.1%	-0.1
1321	ACP Arena of Faith	$ 0.0001735	$0.00	$0.00	$1,417.03	$17.35万	0.69%	0.69
1322	READY READY!	$ 0.0135	$0.02	$0.00	$2.11万	$287.15万	-33.87%	-33.87
1323	LOGX LogX Network	$ 0.0000468	$0.00	$0.00	$3,844.47	$7,488.00	0.38%	0.38
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.435	$1.51	$0.00	$7,307.61万	$1.44亿	-2.64%	-2.64
1325	ARW Arowana Token	$ 0.12221	$0.13	$0.02	$9.28万	$305.53万	4%	4
1326	SIS Symbiosis Finance	$ 0.03382	$0.03	$0.04	$5.50万	$32.84万	5.95%	5.95