BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 20 页

Beam(BEAM)

$0.01974

≈ ￥0.14

-1.64% ($0.04974)

更新于：2026-04-23 16:14:29

更新于：2026-04-23 16:14:29

24H最高 $0.02064

24H交易量 1,094.85

今日开盘 $-0.03

24H最低 $0.0195

流通市值 $10.38亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02064

24H最低 $0.0195

24H交易量 1,094.85

流通市值 $10.38亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004538	$0.01	$0.00	$5,336.72	$357.12万	-2.99%	-2.99
952	KARRAT KARRAT	$ 0.004204	$0.00	$0.03	$5,563.00	$51.53万	-4.51%	-4.51
953	SKATE Skate	$ 0.001866	$0.00	$0.03	$6,094.01	$27.99万	-0.48%	-0.48
954	TANSSI Tanssi	$ 0.0003857	$0.00	$0.04	$1,069.34	$5.91万	-1.25%	-1.25
955	BDXN BONDEX	$ 0.001893	$0.00	$0.03	$3.13万	$30.29万	1.93%	1.93
956	DOGEGOV Department Of Government Efficiency	$ 0.002477	$0.00	$0.01	$2.77万	$242.53万	-12.06%	-12.06
957	CELL Cellframe	$ 0.04996	$0.05	$0.02	$7.36万	$143.27万	-0.47%	-0.47
958	NIM 网络币	$ 0.0004596	$0.00	$0.00	$52.97	$413.79万	-3.92%	-3.92
959	STREAM Streamflow	$ 0.004338	$0.00	$0.02	$2,392.70	$52.06万	-2.84%	-2.84
960	SPEC Spectral	$ 0.0839	$0.09	$0.41	$2,675.66	$118.34万	-0.85%	-0.85
961	GLQ GraphLinq Protocol	$ 0.004583	$0.00	$0.00	$651.74	$170.95万	-2.42%	-2.42
962	GRIN 古灵币	$ 0.03904	$0.04	$0.01	$2,655.19	$661.88万	1.66%	1.66
963	REEF Reef Finance	$ 0.00007544	$0.00	$0.00	$7,812.01	$154.90万	-2.49%	-2.49
964	WXTM Wrapped MinoTari	$ 0.0006083	$0.00	$0.00	$2,660.67	$96.85万	-4.41%	-4.41
965	FB Fractal Bitcoin	$ 0.4774	$0.48	$0.37	$36.55万	$649.30万	1.42%	1.42
966	GAT Gather	$ 0.4575	$0.47	$0.50	$1.22万	$457.50万	-0.41%	-0.41
967	SIX SIX Network	$ 0.00889	$0.01	$0.00	$7.01万	$243.39万	0%	0
968	CATCOIN CatCoin	$ 0.00000000003335	$0.00	$0.00	$1,944.19	$166.75万	-0.95%	-0.95
969	RION Hyperion	$ 0.308	$0.32	$0.27	$1,658.00	$523.60万	0.71%	0.71
970	ROCK Rock Dao	$ 0.002322	$0.00	$0.00	$8,094.26	$1,062.03万	-40.2%	-40.2
971	ZKWASM ZKWASM	$ 0.003602	$0.00	$0.02	$1,068.12	$36.82万	-0.11%	-0.11
972	PACK HashPack	$ 0.00778	$0.01	$0.01	$628.97	$251.37万	-0.06%	-0.06
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01351	$0.01	$0.03	$2,310.27	$121.98万	0.82%	0.82
975	KYVE KYVE Network	$ 0.00186	$0.00	$0.01	$9,506.30	$142.75万	14.74%	14.74
976	WXM WeatherXM	$ 0.0174	$0.02	$0.09	$4,408.38	$104.40万	31.22%	31.22
977	ONE ONE	$ 0.002193	$0.00	$0.00	$4,217.34	$2,072.18万	-3.98%	-3.98
978	HINT HIve Intelligence	$ 0.0008354	$0.00	$0.00	$3.15万	$83.54万	0.36%	0.36
979	TICO Funtico	$ 0.00038616	$0.00	$0.00	$358.71	$72.79万	-0.85%	-0.85
980	TRUF Truflation	$ 0.004338	$0.00	$0.01	$3.94万	$105.60万	0.93%	0.93
981	XSWAP XSwap	$ 0.006673	$0.01	$0.03	$912.59	$94.08万	0.43%	0.43
982	LABUBU LABUBU SOL	$ 0.0006873	$0.00	$0.00	$4,835.61	$68.73万	-2.89%	-2.89
983	SAMO Samoyedcoin	$ 0.0003843	$0.00	$0.00	$167.39	$140.54万	-3.73%	-3.73
984	SUKU SUKU	$ 0.00731	$0.01	$0.02	$512.50	$130.41万	2.36%	2.36
985	GATA Gata	$ 0.002165	$0.00	$0.03	$6,210.79	$37.89万	-13.19%	-13.19
986	SHM Shardeum	$ 0.00006415	$0.00	$0.06	$17.39万	$5,132.00	1.21%	1.21
987	ALT ArchLoot	$ 0.007692	$0.01	$0.02	$7.22万	$122.30万	-0.46%	-0.46
988	JUC Juice	$ 0.0004428	$0.00	$0.00	$2,967.48	$132.84万	0.04%	0.04
989	ORAI Oraichain Token	$ 0.4815	$0.49	$0.90	$7,156.45	$98.44万	-0.72%	-0.72
990	STARL 星链币	$ 0.00000015012	$0.00	$0.00	$1.33万	$149.82万	-8.18%	-8.18
991	LAYER UniLayer	$ 0.08391	$0.09	$0.02	$2,675.80	$150.40万	-4.89%	-4.89