Beam(BEAM)
$0.01971
≈ ￥0.13
-1.79% ($0.03971)
更新于：2026-04-23 19:17:18
更新于：2026-04-23 19:17:18
24H最高 $0.02064
24H交易量 1,274.19
今日开盘 $-0.02
24H最低 $0.01923
流通市值 $10.37亿
最低日期 2023-10-27
历史最低 $0.003848
最高日期 2024-03-11
历史最高 $0.044366
24H最高 $0.02064
24H最低 $0.01923
24H交易量 1,274.19
流通市值 $10.37亿
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.133 $3.50 $0.22 $1,135.38 $3,133.00万 -2.97% -2.97
1052
TrollLOGO
TROLL Troll
$ 0.02249 $0.02 $0.00 $6.55万 $21.60兆 7.96% 7.96
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02026 $0.02 $0.05 $1.75万 $101.31万 -3.06% -3.06
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.8538 $0.92 $0.57 $9.17万 $319.91万 13.76% 13.76
1055
ShpingLOGO
SHPING Shping
$ 0.001024 $0.00 $0.00 $4.43万 $79.98万 -0.19% -0.19
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001456 $0.00 $0.01 $4.30万 $30.00万 8.73% 8.73
1057
RaribleLOGO
RARI Rarible
$ 0.1527 $0.16 $0.33 $5,842.58 $55.02万 -3.1% -3.1
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007753 $0.00 $0.00 $8,158.15 $47.02万 -4.14% -4.14
1059
MAGALOGO
TRUMP MAGA
$ 2.854 $3.04 $0.07 $529.28万 $1.34亿 -5.24% -5.24
1060
MAGALOGO
TRUMP MAGA
$ 2.854 $3.04 $0.07 $529.28万 $1.34亿 -5.24% -5.24
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.0596 $0.06 $0.08 $3,256.00 $125.37万 -0.5% -0.5
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02375 $0.02 $0.11 $2.09万 $59.87万 -1.04% -1.04
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03276 $0.03 $0.10 $4.88万 $81.90万 -4.71% -4.71
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002112 $0.00 $0.00 $563.20 $211.20万 -1.07% -1.07
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6444 $0.67 $0.32 $6.28万 $541.30万 -2.62% -2.62
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19382 $0.20 $0.03 $971.67 $231.43万 -1.41% -1.41
1068
ScallopLOGO
SCA Scallop
$ 0.01749 $0.02 $0.06 $1.38万 $62.09万 -1.9% -1.9
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001102 $0.00 $0.00 $198.14 $84.85万 -2.04% -2.04
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001925 $0.00 $0.00 $755.51 $23.10万 -3.75% -3.75
1071
奇特币LOGO
QTC 奇特币
$ 0.01966 $0.02 $0.02 $1.64万 $98.57万 -2.91% -2.91
1072
TerraceLOGO
TRC Terrace
$ 0.01415 $0.01 $0.00 $383.28 $1,415.00万 0.35% 0.35
1073
Clore AILOGO
CLORE Clore AI
$ 0.001626 $0.00 $0.01 $4,033.95 $40.57万 0.99% 0.99
1074
KONETLOGO
KONET KONET
$ 0.034169 $0.03 $0.01 $7.35万 $683.74万 -1.73% -1.73
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001772 $0.00 $0.00 $9.59万 $198.08万 -12.88% -12.88
1076
GOMBLELOGO
GM GOMBLE
$ 0.001377 $0.00 $0.01 $1.30万 $38.14万 -2.27% -2.27
1077
BillyLOGO
BILLY Billy
$ 0.0005998 $0.00 $0.00 $175.23 $56.15万 -1.67% -1.67
1078
BEAMLOGO
BEAM BEAM
$ 0.01971 $0.02 $0.02 $1,274.19 $234.19万 -1.79% -1.79
1079
LIORALOGO
LIORA LIORA
$ 0.0002442 $0.00 $0.01 $203.74 $5.74万 9.45% 9.45
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002905 $0.00 $0.00 $659.22 $94.22万 -4.72% -4.72
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002593 $0.00 $0.00 $2.60万 $129.65万 1.05% 1.05
1082
InspectLOGO
INSP Inspect
$ 0.00144 $0.00 $0.00 $10.43万 $21.84万 36.62% 36.62
1083
zkLinkLOGO
ZKL zkLink
$ 0.001275 $0.00 $0.01 $5.12万 $26.27万 196.51% 196.51
1084
RCADELOGO
RCADE RCADE
$ 0.00002444 $0.00 $0.00 $322.03 $20.28万 -1.09% -1.09
1085
TON StationLOGO
MRSOON TON Station
$ 0.000002741 $0.00 $0.00 $1.29万 $19.00万 -22.1% -22.1
1086
AI NetworkLOGO
AIN AI Network
$ 0.05809 $0.06 $0.01 $2.33万 $171.22万 -0.64% -0.64
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01256 $0.01 $0.01 $600.61 $136.75万 -2.02% -2.02
1088
LympidLOGO
LYP Lympid
$ 0.005218 $0.01 $0.02 $2.01万 $48.11万 -0.17% -0.17
1089
EverclearLOGO
CLEAR Everclear
$ 0.001889 $0.01 $0.01 $6.49万 $36.27万 158.59% 158.59
加载更多