BEAT最新价格_BEAT今日美元价格_BEATK线图 - 第 9 页

Audiera(BEAT)

$0.5963

≈ ￥4.07

11.39% ($0.5463)

更新于：2026-05-02 20:33:13

更新于：2026-05-02 20:33:13

24H最高 $0.6463

24H交易量 300.16万

今日开盘 $0.05

24H最低 $0.5348

流通市值 $8,306.46万

最低日期 2025-11-02

历史最低 $0.068144

最高日期 2025-12-22

历史最高 $4.945

24H最高 $0.6463

24H最低 $0.5348

24H交易量 300.16万

流通市值 $8,306.46万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2563	$0.27	$0.05	$12.38万	$6,445.26万	-0.81%	-0.81
402	PUMP Pump.fun	$ 0.0018115	$0.00	$0.00	$203.43万	$6.41亿	0.19%	0.19
403	RENDER Render	$ 1.709	$1.73	$0.52	$19.65万	$8.86亿	0.51%	0.51
404	MSOL Marinade staked SOL	$ 115.33	$116.23	$15.53	$179.41	$6.30亿	-0.77%	-0.77
405	PIPPIN pippin	$ 0.02633	$0.03	$0.00	$51.44万	$2,633.00万	3.82%	3.82
406	U United Stables	$ 0.9999	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17832	$0.18	$0.11	$20.38万	$5.69亿	-1.91%	-1.91
408	STABLE Stable	$ 0.034448	$0.04	$0.01	$14.42万	$6.06亿	2.94%	2.94
409	POWER Powerloom	$ 0.09567	$0.10	$0.00	$7,742.39	$9,567.00万	2.43%	2.43
410	SOSO SoSoValue	$ 0.4208	$0.43	$0.36	$8.21万	$4.21亿	0.69%	0.69
411	FRAX Frax	$ 0.4592	$0.46	$0.40	$4,662.19	$2.98亿	-0.56%	-0.56
412	MORPHO Morpho	$ 1.9791	$2.00	$0.71	$4.02万	$7.09亿	-0.63%	-0.63
413	PENGU Pudgy Penguins	$ 0.01018	$0.01	$0.00	$875.00万	$6.40亿	2.6%	2.6
414	IP Story	$ 0.4963	$0.51	$1.07	$35.92万	$1.69亿	1.14%	1.14
415	KITE Kite	$ 0.14901	$0.15	$0.06	$19.62万	$2.68亿	2.62%	2.62
416	VIRTUAL Virtuals Protocol	$ 0.7006	$0.72	$0.47	$38.40万	$4.60亿	0.84%	0.84
417	H Humanity Protocol	$ 0.1902	$0.20	$0.02	$382.70万	$3.47亿	-0.67%	-0.67
418	RAVE Ravendex	$ 1.119	$1.19	$0.00	$28.23万	$11.19亿	0.44%	0.44
419	GHO Gho	$ 0.9999	$1.00	$0.97	$1.46万	$3.53亿	-0.1%	-0.1
420	TBK TronBank	$ 0.64165	$0.65	$0.32	$1.12万	$6.42亿	-0.89%	-0.89
421	HANA Hana	$ 0.037888	$0.04	$0.00	$14.33万	$3.38亿	-0.21%	-0.21
422	BDX Beldex	$ 0.18647	$0.19	$0.00	$1,355.40	$7.49亿	-2.1%	-2.1
423	FLOKI Floki Inu	$ 0.00003211	$0.00	$0.00	$7.22万	$3.06亿	-1.32%	-1.32
424	2Z DoubleZero	$ 0.0817	$0.08	$0.07	$2.37万	$2.84亿	-0.58%	-0.58
425	THE The Protocol	$ 0.10004	$0.11	$0.00	$2.56万	$1.00亿	1.36%	1.36
426	SPX SPX6900	$ 0.3709	$0.38	$0.22	$14.32万	$3.45亿	-0.48%	-0.48
427	AERO Aerodrome Finance	$ 0.4557	$0.47	$0.27	$30.03万	$4.11亿	-0.89%	-0.89
428	CODEX CodexField	$ 17.25	$17.35	$20.06	$7.77万	$1.25亿	-0.4%	-0.4
429	VSN Vision	$ 0.0498	$0.05	$0.05	$13.99万	$2.09亿	0.54%	0.54
430	APEPE Ape and Pepe	$ 0.0000013436	$0.00	$0.00	$5.40万	$2.82亿	0.01%	0.01
431	AWE AWE Network	$ 0.05565	$0.06	$0.05	$1.60万	$1.08亿	-6.65%	-6.65
432	FF Falcon Finance	$ 0.06232	$0.06	$0.05	$1.42万	$1.46亿	-3.22%	-3.22
433	ULTIMA ULTIMA	$ 2828.2	$3,148.20	$2,034.24	$24.78万	$1.06亿	-0.96%	-0.96
434	FARTCOIN Fartcoin	$ 0.20448	$0.21	$0.16	$195.43万	$2.04亿	1.32%	1.32
435	BARD Lombard	$ 0.2812	$0.29	$0.24	$10.85万	$6,327.00万	0.78%	0.78
436	BLUE Profit Blue	$ 0.01614	$0.02	$0.00	$4.21万	$1.44亿	-1.88%	-1.88
437	XPL Plasma	$ 0.09172	$0.09	$0.07	$48.36万	$1.65亿	-1.05%	-1.05
438	SENT Sentient	$ 0.0171	$0.02	$0.02	$9,299.20	$1.24亿	-1.21%	-1.21
439	TRUMP MAGA	$ 2.271	$2.37	$0.07	$723.22万	$1.07亿	-3.64%	-3.64
440	BAN 香蕉币	$ 0.07213	$0.07	$0.00	$8.21万	$1.11亿	-0.16%	-0.16
441	SYRUP Maple Finance	$ 0.2436	$0.25	$0.09	$11.15万	$1.31亿	1.66%	1.66
442	B BUILDon	$ 0.3248	$0.36	$0.07	$1,109.43万	$3.25亿	51.88%	51.88
443	A Vaulta	$ 0.08754	$0.09	$0.07	$12.51万	$1.37亿	-0.95%	-0.95
444	0G Zero Gravity	$ 0.5288	$0.53	$0.45	$4.74万	$1.13亿	-0.09%	-0.09
445	S Sonic (prev. FTM)	$ 0.04353	$0.05	$0.04	$2.60万	$1.25亿	0.67%	0.67
446	AB AB	$ 0.001545	$0.00	$0.00	$5.25万	$7,892.61万	-0.06%	-0.06
447	SONIC Sonic SVM	$ 0.03741	$0.04	$0.03	$4,448.34	$8,978.40万	-0.45%	-0.45