BELLS最新价格_BELLS今日美元价格_BELLSK线图 - 第 13 页

Bellscoin(BELLS)

$0.05625

≈ ￥0.39

0.17% ($0.00625)

更新于：2026-04-07 02:14:18

更新于：2026-04-07 02:14:18

24H最高 $0.05731

24H交易量 1.01万

今日开盘 $0.05

24H最低 $0.05525

流通市值 $320.92万

最低日期 2025-03-11

历史最低 $0.141

最高日期 2024-12-07

历史最高 $1.3486

24H最高 $0.05731

24H最低 $0.05525

24H交易量 1.01万

流通市值 $320.92万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010454	$0.00	$0.00	$12.69万	$84.05万	-5.6%	-5.6
602	SAAS SaaSGo	$ 0.000673	$0.00	$0.03	$1.55万	$67.30万	1.18%	1.18
603	B3 B3	$ 0.0003107	$0.00	$0.00	$2.93万	$590.74万	6.36%	6.36
604	CARV CARV	$ 0.05769	$0.07	$0.22	$5.58万	$913.84万	-0.94%	-0.94
605	PIN PinLink	$ 0.07829	$0.08	$0.38	$6.62万	$626.32万	-0.94%	-0.94
606	HSK Hashkey	$ 0.16379	$0.17	$0.25	$5.18万	$1,801.69万	-1.91%	-1.91
607	TBC Ten Best Coins	$ 4.536	$4.61	$1,695.27	$2.88万	$1.36万	4.85%	4.85
608	DUCK DuckChain	$ 0.0003206	$0.00	$0.00	$2.49万	$320.60万	3.08%	3.08
609	PARTI Particle Network	$ 0.08414	$0.09	$0.14	$6.52万	$1,960.46万	1.66%	1.66
610	SKYAI SKYAI	$ 0.07362	$0.08	$0.03	$137.95万	$7,362.00万	-6.86%	-6.86
611	ICNT Impossible Cloud Network	$ 0.31504	$0.35	$0.17	$95.66万	$5,268.29万	-6.65%	-6.65
612	HMSTR HMSTR	$ 0.0001381	$0.00	$0.00	$2.19万	$889.02万	-0.07%	-0.07
613	MITO Mitosis	$ 0.03958	$0.05	$0.17	$3.22万	$717.48万	1.87%	1.87
614	CHILLGUY Just a chill guy	$ 0.008365	$0.01	$0.02	$2.24万	$836.47万	5.32%	5.32
615	VELODROME Velodrome Finance	$ 0.01344	$0.01	$0.04	$1.30万	$1,177.04万	-1.17%	-1.17
616	CBK Cobak Token	$ 0.2445	$0.25	$0.41	$1.02万	$1,928.71万	0.45%	0.45
617	HUMA Huma Finance	$ 0.0146	$0.01	$0.02	$19.21万	$2,530.67万	5.49%	5.49
618	ZETA ZetaChain	$ 0.05157	$0.06	$0.15	$65.13万	$1,219.47万	-7.29%	-7.29
619	QKA Qkacoin	$ 0.5889	$0.61	$0.31	$1.01万	$1,864.46万	10.73%	10.73
620	MGO Mango Network	$ 0.01789	$0.02	$0.01	$14.04万	$2,844.51万	-1.64%	-1.64
621	JELLYJELLY Jelly-My-Jelly	$ 0.04202	$0.04	$0.00	$50.98万	$4,202.00万	2.21%	2.21
622	ZIG Zignaly	$ 0.02927	$0.03	$0.00	$46.19万	$1,233.83万	-0.98%	-0.98
623	PROMPT Wayfinder	$ 0.03176	$0.03	$0.10	$6.32万	$711.11万	-1.54%	-1.54
624	TAI TARS Protocol	$ 0.01639	$0.02	$0.02	$5.66万	$1,133.67万	1.92%	1.92
625	MERL Merlin Chain	$ 0.02345	$0.02	$0.07	$2.20万	$576.17万	-0.76%	-0.76
626	ACM Actinium	$ 0.4088	$0.42	$0.00	$9,724.16	$1,733.93万	0.02%	0.02
627	C Chainbase	$ 0.07069	$0.08	$0.19	$7.44万	$1,131.04万	-11.14%	-11.14
628	WOLF Landwolf 0x67	$ 0.000008186	$0.00	$0.00	$1.14万	$738.51万	0.18%	0.18
629	BEAMX Beam-Token	$ 0.001816	$0.00	$0.00	$1.92万	$954.51万	1.22%	1.22
630	FWOG Fwog	$ 0.00486	$0.00	$0.02	$1.85万	$474.16万	2.29%	2.29
631	KERNEL Kernel	$ 0.0976	$0.12	$0.09	$14.21万	$1,872.86万	-16.73%	-16.73
632	BONE Bone ShibaSwap	$ 0.05197	$0.05	$0.15	$2.52万	$1,194.91万	1.1%	1.1
633	DKA DKargo	$ 0.005442	$0.01	$0.01	$1.01万	$1,324.22万	-3.85%	-3.85
634	VADER Vader Protocol	$ 0.001052	$0.00	$0.00	$1.04万	$442.89万	3.03%	3.03
635	WELL Moonwell	$ 0.00433	$0.00	$0.00	$2.71万	$579.00万	2.46%	2.46
636	SUNDOG Sundog	$ 0.004849	$0.00	$0.03	$2.21万	$484.90万	3.83%	3.83
637	PRIME Echelon Prime	$ 0.3108	$0.32	$1.19	$2.19万	$539.36万	-1.17%	-1.17
638	ANON Hey Anon	$ 0.83	$0.84	$2.00	$1.37万	$1,050.76万	1.23%	1.23
639	IDOL MEET48	$ 0.02405	$0.02	$0.01	$5.01万	$2,170.27万	5.06%	5.06
640	SQD Subsquid	$ 0.03001	$0.03	$0.04	$5.82万	$1,297.03万	6.87%	6.87
641	GRIFFAIN GRIFFAIN	$ 0.011568	$0.01	$0.02	$4.50万	$1,156.66万	-2.51%	-2.51
642	ACT Act I : The AI Prophecy	$ 0.01197	$0.01	$0.03	$2.76万	$1,135.05万	-0.41%	-0.41
643	NOS Nosana	$ 0.2054	$0.21	$0.01	$3.86万	$1,660.62万	2.95%	2.95