BERT最新价格_BERT今日美元价格_BERTK线图 - 第 12 页

BERT(BERT)

$0.008801

≈ ￥0.06

8% ($0.008801)

更新于：2026-04-06 22:55:37

更新于：2026-04-06 22:55:37

24H最高 $0.008827

24H交易量 14.01万

今日开盘 $0

24H最低 $0.008129

流通市值 $850.84万

最低日期 2025-04-07

历史最低 $0.005332

最高日期 2024-12-05

历史最高 $0.1145

24H最高 $0.008827

24H最低 $0.008129

24H交易量 14.01万

流通市值 $850.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5533	$1.63	$0.10	$2.78万	$7,733.59万	-4.02%	-4.02
552	DOGS DOGS	$ 0.00002702	$0.00	$0.00	$1.50万	$1,396.26万	0.52%	0.52
553	TUT Tutorial	$ 0.008994	$0.01	$0.02	$3.03万	$899.40万	1.83%	1.83
554	SPON Spheron Network	$ 0.0020498	$0.00	$0.02	$5.13万	$204.98万	0.6%	0.6
555	MVL MVL	$ 0.001312	$0.00	$0.00	$9,425.47	$3,020.75万	1.62%	1.62
556	BERT BERT	$ 0.008509	$0.01	$0.01	$13.30万	$822.61万	1.72%	1.72
557	SCARCITY SCARCITY	$ 0.00748	$0.01	$0.06	$1.15万	$665.10万	2.04%	2.04
558	DRIFT Drift	$ 0.05032	$0.06	$0.22	$34.77万	$603.84万	-3.8%	-3.8
559	BANANA Banana Gun	$ 3.293	$3.34	$4.91	$2.85万	$1,134.29万	-0.99%	-0.99
560	SIREN Siren	$ 0.54312	$0.65	$0.03	$3,344.86万	$4.02亿	17.76%	17.76
561	VINE Vine Coin	$ 0.01809	$0.02	$0.02	$2.78万	$1,808.99万	1.23%	1.23
562	SCR Scroll	$ 0.04189	$0.04	$0.21	$6.61万	$795.91万	-0.28%	-0.28
563	VVV Venice Token	$ 7.2435	$7.55	$1.79	$41.51万	$1.75亿	3.27%	3.27
564	LA Lagrange	$ 0.1741	$0.18	$0.28	$1.46万	$3,360.13万	-1.3%	-1.3
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$9,406.52	$6,121.65万	0.01%	0.01
566	SVL Slash Vision Labs	$ 0.013608	$0.01	$0.00	$9,097.05	$2,164.39万	0.47%	0.47
567	TGT THORWallet	$ 0.0001735	$0.00	$0.00	$231.61	$4.83万	-3.61%	-3.61
568	SOPH Sophon	$ 0.008397	$0.01	$0.03	$3.35万	$1,679.40万	2.55%	2.55
569	OMI Ecomi Collect	$ 0.00012804	$0.00	$0.00	$1.98万	$2,513.24万	1.73%	1.73
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$9,176.38	$2,244.97万	0.87%	0.87
571	APU Apu Apustaja	$ 0.00002742	$0.00	$0.00	$2.67万	$926.50万	3.04%	3.04
572	TPT TokenPocket	$ 0.006198	$0.01	$0.00	$1.13万	$2,148.51万	-0.6%	-0.6
573	LISTA Lista	$ 0.08835	$0.09	$0.11	$9,376.16	$2,032.05万	-1.76%	-1.76
574	SEND Suilend	$ 0.0898	$0.09	$0.27	$9,065.06	$898.00万	0.21%	0.21
575	NEWT Newton Protocol	$ 0.06478	$0.06	$0.25	$1.09万	$1,392.77万	0.21%	0.21
576	ZRC Zircuit	$ 0.001465	$0.00	$0.02	$2.70万	$321.56万	-2.65%	-2.65
577	DESO Decentralized Social	$ 5.223	$5.24	$2.69	$9,866.36	$4,640.39万	-0.09%	-0.09
578	VAI Vai	$ 0.00533	$0.01	$0.72	$1.59万	$28.87万	-0.55%	-0.55
579	H Humanity Protocol	$ 0.08113	$0.08	$0.02	$29.93万	$1.48亿	-2.72%	-2.72
580	WCT WalletConnect Token	$ 0.05521	$0.06	$0.28	$4.99万	$1,028.01万	-0.1%	-0.1
581	ELON 多格龙火星	$ 0.07236	$0.08	$0.00	$2.72万	$40.12兆	-6.08%	-6.08
582	NIL Nillion	$ 0.03298	$0.03	$0.24	$2.67万	$643.60万	-1.31%	-1.31
583	WMTX World Mobile Token	$ 0.07093	$0.07	$0.10	$1.41万	$1,856.27万	0.93%	0.93
584	ANDYETH ANDYETH	$ 0.000007684	$0.00	$0.00	$1.17万	$768.40万	2.8%	2.8
585	UXLINK UXLINK	$ 0.001533	$0.00	$0.27	$51.25万	$26.06万	-3.64%	-3.64
586	HYPER Hyperlane	$ 0.0849	$0.09	$0.09	$9.24万	$1,487.45万	-0.95%	-0.95
587	CAT Simon's Cat	$ 0.000001655	$0.00	$0.00	$4.65万	$1,207.35万	3.69%	3.69
588	PRO Propy	$ 0.3442	$0.35	$0.03	$1.06万	$2,541.97万	0.17%	0.17
589	TREE Treehouse	$ 0.05689	$0.06	$0.28	$2.54万	$888.18万	0.4%	0.4
590	TOWNS Towns	$ 0.003219	$0.00	$0.02	$8.30万	$679.00万	-4.7%	-4.7
591	XRD Radix	$ 0.001226	$0.00	$0.00	$1.72万	$1,232.00万	3.72%	3.72
592	EPIC Epic Chain	$ 0.2592	$0.27	$0.72	$3.85万	$636.80万	-0.3%	-0.3
593	PUFF Puff The Dragon	$ 0.07458	$0.08	$0.06	$1.24万	$4,391.93万	-0.66%	-0.66
594	GAME2 GameBuild	$ 0.001322	$0.00	$0.00	$4.15万	$2,155.42万	0.07%	0.07
595	ERG 尔格币	$ 0.295	$0.30	$0.08	$1.41万	$1,729.83万	-0.03%	-0.03
596	INIT Initia	$ 0.08024	$0.08	$0.30	$9.10万	$1,193.57万	-1.5%	-1.5
597	SAPIEN Sapien	$ 0.06737	$0.07	$0.12	$5.72万	$1,684.25万	-1.52%	-1.52