BLUE最新价格_BLUE今日美元价格_BLUEK线图 - 第 19 页

Bluefin(BLUE)

$0.01729

≈ ￥0.12

3.34% ($0.01729)

更新于：2026-04-10 21:10:58

更新于：2026-04-10 21:10:58

24H最高 $0.01729

24H交易量 9.66万

今日开盘 $0

24H最低 $0.0166

流通市值 $260.02万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.01729

24H最低 $0.0166

24H交易量 9.66万

流通市值 $260.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001786	$0.00	$0.03	$1.13万	$36.08万	-2.24%	-2.24
902	PIRATE Pirate Token	$ 0.004081	$0.00	$0.03	$1.72万	$97.05万	-1.56%	-1.56
903	GHX GamerCoin	$ 0.007796	$0.01	$0.00	$2.08万	$306.38万	-5.38%	-5.38
904	F SynFutures	$ 0.005193	$0.01	$0.01	$2.33万	$623.16万	0.34%	0.34
905	HOPR HOPR Protocol	$ 0.02177	$0.02	$0.03	$1.13万	$283.01万	4.86%	4.86
906	VOLT Volt Inu V2	$ 0.00000004564	$0.00	$0.00	$2.73万	$249.95万	0.83%	0.83
907	GME GameStop	$ 0.0005258	$0.00	$0.00	$1.14万	$362.02万	-2.08%	-2.08
908	EMYC E Money	$ 0.006008	$0.01	$0.01	$2.33万	$240.32万	4.32%	4.32
909	BOOM 爆米花	$ 0.0009416	$0.00	$0.00	$3.10万	$80.04万	-53.84%	-53.84
910	ITHACA Ithaca Protocol	$ 0.002575	$0.00	$0.00	$1.12万	$257.50万	-0.3%	-0.3
911	FOXY Foxy	$ 0.00009529	$0.00	$0.00	$1.21万	$28.59万	1%	1
912	BXN BlackFort Exchange Network	$ 0.0009636	$0.00	$0.00	$2.51万	$432.62万	0.7%	0.7
913	MONKY Wise Monkey	$ 0.0000001996	$0.00	$0.00	$9,111.38	$199.60万	-0.49%	-0.49
914	HONEY Hivemapper	$ 0.001911	$0.00	$0.02	$4.45万	$86.36万	-0.15%	-0.15
915	SOLV Solv Protocol	$ 0.004528	$0.00	$0.02	$18.39万	$76.07万	2.25%	2.25
916	CETUS Cetus Protocol	$ 0.019943	$0.02	$0.02	$5.98万	$159.54万	3.63%	3.63
917	DIONE Dione Protocol	$ 0.00009848	$0.00	$0.00	$1.04万	$98.48万	-6.8%	-6.8
918	MON MON Protocol	$ 0.03684	$0.04	$0.02	$595.13万	$1,491.76万	19.92%	19.92
919	RHEA RHEA Finance	$ 0.01097	$0.01	$0.03	$2.86万	$219.40万	-0.09%	-0.09
920	SHI Shina Inu	$ 0.000065	$0.00	$0.00	$1.23万	$9.17亿	43.83%	43.83
921	ECHO Echo Protocol	$ 0.007089	$0.01	$0.01	$1.32万	$147.56万	-1.51%	-1.51
922	CATE Catecoin	$ 0.00000012489	$0.00	$0.00	$1.02万	$407.61万	-2.21%	-2.21
923	STRAX Stratis	$ 0.013186	$0.01	$0.03	$1.33万	$208.45万	-0.58%	-0.58
924	SIDUS Sidus Heroes	$ 0.00007385	$0.00	$0.00	$1.14万	$81.75万	-0.01%	-0.01
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006959	$0.00	$0.00	$2.35万	$146.14万	0.7%	0.7
926	ULTI Ultiverse	$ 0.00006799	$0.00	$0.00	$1.88万	$21.82万	-3.49%	-3.49
927	AURORA Aurora	$ 0.02816	$0.03	$0.05	$2.94万	$249.79万	2.1%	2.1
928	CRTS Cratos	$ 0.00007105	$0.00	$0.00	$6.92万	$248.69万	3.15%	3.15
929	DELABS Delabs Games	$ 0.001243	$0.00	$0.01	$1.31万	$93.26万	-0.48%	-0.48
930	LVVA Levva Protocol Token	$ 0.0004536	$0.00	$0.00	$4.69万	$56.70万	8.62%	8.62
931	BZZ Swarm	$ 0.10851	$0.11	$0.12	$1.14万	$521.31万	-3.33%	-3.33
932	VINU Vita Inu	$ 0.00000000388	$0.00	$0.00	$8.33万	$170.41万	-1.47%	-1.47
933	XPIN XPIN Network	$ 0.0014034	$0.00	$0.00	$125.21万	$842.04万	-13.87%	-13.87
934	RFC Retard Finder Coin	$ 0.0005478	$0.00	$0.01	$1.17万	$52.67万	-2.38%	-2.38
935	WAI World3	$ 0.019	$0.02	$0.03	$9,418.11	$256.50万	0.05%	0.05
936	CGPT ChainGPT	$ 0.0204	$0.02	$0.04	$3.01万	$173.52万	-0.39%	-0.39
937	ARIO AR.IO Network	$ 0.003012	$0.00	$0.01	$4,468.17	$301.20万	-0.62%	-0.62
938	CLND Colend	$ 0.072	$0.10	$0.05	$2.04万	$720.00万	37.98%	37.98
939	PUNDIAI Pundi AIFX	$ 0.511	$0.54	$0.53	$9,098.42	$421.43万	-1.14%	-1.14
940	PUNDIAI Pundi AIFX	$ 0.511	$0.54	$0.53	$9,098.42	$420.77万	-1.14%	-1.14