BLUE最新价格_BLUE今日美元价格_BLUEK线图 - 第 29 页

Bluefin(BLUE)

$0.01679

≈ ￥0.12

1.81% ($0.00679)

更新于：2026-04-16 06:35:10

更新于：2026-04-16 06:35:10

24H最高 $0.01768

24H交易量 10.19万

今日开盘 $0.01

24H最低 $0.01645

流通市值 $252.50万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.01768

24H最低 $0.01645

24H交易量 10.19万

流通市值 $252.50万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028826	$0.00	$0.00	$1.02万	$6.92万	2.64%	2.64
1402	OXY Oxygen	$ 0.0004821	$0.00	$0.00	$9,159.44	$12.05万	-0.31%	-0.31
1403	MENGO Flamengo Fan Token	$ 0.04705	$0.05	$0.06	$1.36万	$15.06万	-2.74%	-2.74
1404	DON TheDonato Token	$ 0.0001809	$0.00	$0.00	$9,357.10	$18.09万	-0.16%	-0.16
1405	FITFI Step App	$ 0.0006023	$0.00	$0.00	$3.17万	$18.07万	-5.72%	-5.72
1406	LKI Laika AI	$ 0.0002172	$0.00	$0.00	$2.02万	$5.89万	4.42%	4.42
1407	AMZNX Amazon xStock	$ 248.26	$251.68	$211.98	$3.60万	$43.57万	0.53%	0.53
1408	FEARNOT FEAR NOT	$ 0.0000005569	$0.00	$0.00	$1.09万	$23.43万	-0.03%	-0.03
1409	DPR Deeper Network	$ 0.0002831	$0.00	$0.00	$9,645.34	$35.35万	-2.51%	-2.51
1410	W3GG W3GG	$ 0.001717	$0.00	$0.01	$3.56万	$6.69万	0.05%	0.05
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$2.67万	$30.81万	0.71%	0.71
1412	NYAN Nyan Meme Coin	$ 0.0005914	$0.00	$0.00	$9,652.57	$410.55亿	3.99%	3.99
1413	LAT PlatON	$ 0.001354	$0.00	$0.00	$1.14万	$15.23万	0.07%	0.07
1414	GM GM Wagmi	$ 0.001534	$0.00	$0.00	$2.82万	$7.67亿	-4.54%	-4.54
1415	GARI GARI Network	$ 0.000678	$0.00	$0.00	$1.23万	$4.75万	3.71%	3.71
1416	RITE ritestream	$ 0.0004455	$0.00	$0.00	$1.19万	$13.01万	21.05%	21.05
1417	HAHA Hasaki	$ 0.000001885	$0.00	$0.00	$9,113.30	$16.97万	-6.4%	-6.4
1418	OLE OpenLeverage	$ 0.001205	$0.00	$0.00	$9,403.90	$7.95万	3.52%	3.52
1419	KIMA Kima Network	$ 0.010647	$0.01	$0.05	$1.27万	$5.63万	0.58%	0.58
1420	AMC AI Meta Club	$ 0.11555	$0.12	$0.04	$1.40万	$37.21万	47.89%	47.89
1421	DERI Deri Protocol	$ 0.002625	$0.00	$0.00	$9,302.96	$14.50万	0.3%	0.3
1422	SSG SomeSinG	$ 0.00009648	$0.00	$0.00	$9,947.06	$48.24万	19.95%	19.95
1423	AMP HyperSpace	$ 0.0008612	$0.00	$0.00	$1.39万	$8.67万	-2.59%	-2.59
1424	GLDX Gold xStock	$ 441.42	$446.90	$300.95	$9,622.12	$44.14万	0.02%	0.02
1425	XPRT Persistence	$ 0.004002	$0.00	$0.03	$1.00万	$3.64万	-0.07%	-0.07
1426	BBT BitBook	$ 0.2158	$0.24	$0.00	$8.86万	$8,632.00万	-0.36%	-0.36
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.01	$84.41	$66.36	$20.89万	$39.75万	-0.9%	-0.9
1428	VTIX Vanguard xStock	$ 347.17	$347.17	$304.31	$9,755.72	$34.72万	1.37%	1.37
1429	DMAIL Dmail Network	$ 0.0000739	$0.00	$0.03	$1,329.63	$739.00	38.64%	38.64
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.99	$309.30	$27.84	$1.90万	$30.80万	0.81%	0.81
1431	FTRB Faith Tribe	$ 0.006025	$0.01	$0.00	$3.00万	$38.56万	1.51%	1.51
1432	GOG Guild of Guardians	$ 0.003739	$0.00	$0.01	$1.16万	$12.53万	-3.38%	-3.38
1433	LEGION Legion	$ 0.00067	$0.00	$0.00	$9,918.14	$67.00万	0.04%	0.04