BLUR最新价格_BLUR今日美元价格_BLURK线图 - 第 13 页

Blur(BLUR)

$0.01992

≈ ￥0.14

-2.44% ($0.02992)

更新于：2026-04-04 16:04:55

更新于：2026-04-04 16:04:55

24H最高 $0.02093

24H交易量 13.31万

今日开盘 $-0.01

24H最低 $0.01937

流通市值 $2,208.78万

最低日期 2025-06-23

历史最低 $0.061629

最高日期 2023-02-19

历史最高 $1.3861

24H最高 $0.02093

24H最低 $0.01937

24H交易量 13.31万

流通市值 $2,208.78万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00011126	$0.00	$0.00	$109.01万	$89.45万	50.77%	50.77
602	SAAS SaaSGo	$ 0.0006704	$0.00	$0.03	$1.60万	$67.04万	-2.24%	-2.24
603	B3 B3	$ 0.0002886	$0.00	$0.00	$2.09万	$548.72万	-3.28%	-3.28
604	CARV CARV	$ 0.05396	$0.06	$0.22	$1.25万	$854.75万	0.24%	0.24
605	PIN PinLink	$ 0.07876	$0.08	$0.38	$4.07万	$630.08万	0.75%	0.75
606	HSK Hashkey	$ 0.16131	$0.16	$0.25	$3.37万	$1,774.41万	1.77%	1.77
607	TBC Ten Best Coins	$ 4.14	$4.49	$1,695.27	$1.01万	$1.25万	0.8%	0.8
608	DUCK DuckChain	$ 0.0003661	$0.00	$0.00	$5.36万	$366.10万	9.61%	9.61
609	PARTI Particle Network	$ 0.08502	$0.09	$0.14	$15.34万	$1,980.97万	0.33%	0.33
610	SKYAI SKYAI	$ 0.07287	$0.07	$0.03	$70.53万	$7,287.00万	12.83%	12.83
611	ICNT Impossible Cloud Network	$ 0.35007	$0.39	$0.17	$154.70万	$5,854.09万	-4.98%	-4.98
612	HMSTR HMSTR	$ 0.0001416	$0.00	$0.00	$3.42万	$911.55万	3.13%	3.13
613	MITO Mitosis	$ 0.03804	$0.04	$0.17	$1.50万	$689.56万	0.18%	0.18
614	CHILLGUY Just a chill guy	$ 0.00792	$0.01	$0.02	$3.57万	$791.97万	5.37%	5.37
615	VELODROME Velodrome Finance	$ 0.01388	$0.01	$0.04	$1.39万	$1,215.58万	-0.35%	-0.35
616	CBK Cobak Token	$ 0.2425	$0.24	$0.41	$9,011.88	$1,912.94万	1.46%	1.46
617	HUMA Huma Finance	$ 0.01461	$0.01	$0.02	$17.21万	$2,532.40万	13.16%	13.16
618	ZETA ZetaChain	$ 0.04735	$0.05	$0.15	$5.52万	$1,119.68万	0.72%	0.72
619	QKA Qkacoin	$ 0.5423	$0.55	$0.31	$9,704.63	$1,716.92万	5.5%	5.5
620	MGO Mango Network	$ 0.01906	$0.02	$0.01	$14.88万	$3,030.54万	-4.5%	-4.5
621	JELLYJELLY Jelly-My-Jelly	$ 0.04211	$0.05	$0.00	$200.53万	$4,211.00万	-6.93%	-6.93
622	ZIG Zignaly	$ 0.02955	$0.03	$0.00	$64.54万	$1,245.63万	-2.95%	-2.95
623	PROMPT Wayfinder	$ 0.03195	$0.04	$0.10	$16.00万	$715.36万	-3%	-3
624	TAI TARS Protocol	$ 0.01606	$0.02	$0.02	$14.66万	$1,110.85万	2.75%	2.75
625	MERL Merlin Chain	$ 0.02157	$0.02	$0.07	$4.39万	$529.97万	-2.92%	-2.92
626	ACM Actinium	$ 0.4057	$0.42	$0.00	$9,804.65	$1,720.79万	0.07%	0.07
627	C Chainbase	$ 0.0831	$0.10	$0.19	$22.88万	$1,329.60万	25.01%	25.01
628	WOLF Landwolf 0x67	$ 0.000008037	$0.00	$0.00	$1.60万	$725.07万	-4.07%	-4.07
629	BEAMX Beam-Token	$ 0.001765	$0.00	$0.00	$6.01万	$927.70万	3.39%	3.39
630	FWOG Fwog	$ 0.004652	$0.01	$0.02	$2.23万	$453.87万	-5.77%	-5.77
631	KERNEL Kernel	$ 0.10974	$0.12	$0.09	$43.28万	$2,105.81万	-0.45%	-0.45
632	BONE Bone ShibaSwap	$ 0.05089	$0.05	$0.15	$2.77万	$1,170.08万	-1.31%	-1.31
633	DKA DKargo	$ 0.005677	$0.01	$0.01	$9,347.12	$1,381.40万	-2.38%	-2.38
634	VADER Vader Protocol	$ 0.00102	$0.00	$0.00	$1.09万	$429.42万	-5.46%	-5.46
635	WELL Moonwell	$ 0.004157	$0.00	$0.00	$2.85万	$555.86万	1.51%	1.51
636	SUNDOG Sundog	$ 0.004817	$0.00	$0.03	$1.86万	$481.70万	-1.33%	-1.33
637	PRIME Echelon Prime	$ 0.3054	$0.33	$1.19	$9.12万	$529.99万	-2.92%	-2.92
638	ANON Hey Anon	$ 0.8411	$0.84	$2.00	$1.60万	$1,064.81万	2.03%	2.03
639	IDOL MEET48	$ 0.02307	$0.02	$0.01	$1.97万	$2,081.84万	1.13%	1.13
640	SQD Subsquid	$ 0.02864	$0.03	$0.04	$11.80万	$1,237.82万	-1.85%	-1.85
641	GRIFFAIN GRIFFAIN	$ 0.011746	$0.01	$0.02	$12.31万	$1,174.46万	-2.53%	-2.53
642	ACT Act I : The AI Prophecy	$ 0.01202	$0.01	$0.03	$1.93万	$1,139.79万	2.12%	2.12
643	NOS Nosana	$ 0.2136	$0.22	$0.01	$3.53万	$1,726.92万	1.18%	1.18