BLZ最新价格_BLZ今日美元价格_BLZK线图 - 第 15 页

Bluzelle(BLZ)

$0.009715

≈ ￥0.07

-2.5% ($0.019715)

更新于：2026-04-05 12:01:41

更新于：2026-04-05 12:01:41

24H最高 $0.010004

24H交易量 1.02万

今日开盘 $-0.01

24H最低 $0.009475

流通市值 $316.36万

最低日期 2020-03-13

历史最低 $0.006202

最高日期 2018-02-07

历史最高 $0.9139

24H最高 $0.010004

24H最低 $0.009475

24H交易量 1.02万

流通市值 $316.36万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01889	$0.02	$0.07	$1.93万	$158.08万	5.23%	5.23
702	A8 Ancient8	$ 0.009759	$0.01	$0.09	$1.07万	$226.41万	1.47%	1.47
703	CATI Catizen	$ 0.05546	$0.06	$0.07	$3.42万	$1,587.36万	-3.14%	-3.14
704	AVAAI Ava AI	$ 0.00651	$0.01	$0.01	$5.34万	$651.00万	2.61%	2.61
705	RESOLV Resolv	$ 0.03985	$0.04	$0.13	$8.13万	$620.66万	1.52%	1.52
706	ACS Access Protocol	$ 0.0001766	$0.00	$0.00	$1.03万	$441.50万	3.15%	3.15
707	ORNG ORANGE	$ 0.009519	$0.01	$0.00	$9,577.11	$951.90万	0.03%	0.03
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,584.57	$157.10万	-1.25%	-1.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01249	$0.01	$0.02	$2.84万	$1,249.00万	4.25%	4.25
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01249	$0.01	$0.02	$2.84万	$1,249.00万	4.25%	4.25
711	PALM PaLM AI	$ 0.03152	$0.05	$0.00	$1.52万	$249.01万	-4.74%	-4.74
712	DOOD Doodles	$ 0.002893	$0.00	$0.00	$4.31万	$2,256.54万	0.31%	0.31
713	BIGTIME Big Time	$ 0.01217	$0.01	$0.04	$3.82万	$542.99万	0.41%	0.41
714	CAW crow with knife	$ 0.000000007524	$0.00	$0.00	$9,390.13	$579.24万	-0.9%	-0.9
715	ARIA AriaAI	$ 0.55996	$0.63	$0.03	$142.96万	$1.02亿	0.76%	0.76
716	SUSD sUSD	$ 0.7576	$0.77	$0.30	$1.04万	$1,705.41万	-1.69%	-1.69
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$4.31万	$714.20万	-0.11%	-0.11
718	NAKA Nakamoto Games	$ 0.05831	$0.06	$0.05	$1.51万	$421.93万	-0.03%	-0.03
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,398.50	$178.50万	0.39%	0.39
720	KEKIUS Kekius Maximus-Vip	$ 0.00924	$0.01	$0.01	$1.92万	$924.00万	1.85%	1.85
721	ZEUS Zeus Network	$ 0.007275	$0.01	$0.10	$3.93万	$121.86万	-0.56%	-0.56
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,294.86	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001652	$0.00	$0.00	$15.28万	$653.68万	3.31%	3.31
724	WOJAK Wojak	$ 0.00000001536	$0.00	$0.00	$5.57万	$1,066.29	-5.18%	-5.18
725	BID CreatorBid	$ 0.007046	$0.01	$0.02	$1.49万	$189.16万	1.19%	1.19
726	PUFFER Puffer	$ 0.03407	$0.05	$0.14	$138.01万	$348.56万	1.54%	1.54
727	MYRO Myro	$ 0.00294	$0.00	$0.01	$1.33万	$277.60万	-0.87%	-0.87
728	NS Sui Name Service	$ 0.01849	$0.02	$0.07	$4.46万	$277.35万	-0.32%	-0.32
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,589.27	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03423	$0.04	$0.11	$9.28万	$555.38万	6%	6
731	CUDIS Cudis	$ 0.007719	$0.01	$0.05	$9,587.77	$191.05万	0.5%	0.5
732	SWARMS Swarms	$ 0.010466	$0.01	$0.01	$18.39万	$1,046.60万	21.13%	21.13
733	NETMIND NetMind Token	$ 0.08381	$0.08	$0.35	$9,834.42	$360.51万	-1.09%	-1.09
734	ZKJ Polyhedra Network	$ 0.01915	$0.02	$0.14	$52.43万	$215.44万	-0.46%	-0.46
735	PIPPIN pippin	$ 0.04206	$0.04	$0.01	$1,467.85万	$4,206.00万	40.71%	40.71
736	SHDW ShadowToken	$ 0.02843	$0.03	$0.00	$9,785.51	$459.75万	-0.9%	-0.9
737	ES Eclipse	$ 0.14608	$0.15	$0.13	$1.97万	$2,191.20万	2.77%	2.77
738	XNY Codatta	$ 0.003642	$0.00	$0.00	$85.16万	$910.50万	-8.99%	-8.99
739	ELX Elixir	$ 0.001085	$0.00	$0.07	$9,452.07	$17.29万	3.03%	3.03
740	USUAL Usual	$ 0.01238	$0.01	$0.06	$2.38万	$413.10万	-1.58%	-1.58
741	D DAR Open Network	$ 0.021917	$0.03	$0.03	$162.81万	$1,360.88万	91.58%	91.58
742	AIDOGE ArbDoge	$ 0.00000000001004	$0.00	$0.00	$2.22万	$200.30万	1.31%	1.31
743	FUEL Fuel Network	$ 0.000937	$0.00	$0.01	$3.08万	$332.38万	1.96%	1.96
744	RATS $rats	$ 0.00003731	$0.00	$0.00	$23.18万	$3,731.00万	0.56%	0.56
745	DAG Constellation	$ 0.008812	$0.01	$0.00	$5.41万	$560.21万	0.25%	0.25
746	DRV Derive	$ 0.08849	$0.09	$0.01	$6.27万	$4,888.12万	1.97%	1.97
747	LOFI LOFI	$ 0.003098	$0.00	$0.01	$2.09万	$309.80万	-0.67%	-0.67
748	ZEREBRO Zerebro	$ 0.007031	$0.01	$0.02	$3.97万	$688.20万	1.02%	1.02