币安币(BNB)
$622.7
≈ ￥4284.18
1.31% ($353.13)
更新于：2026-04-16 04:16:46
更新于：2026-04-16 04:16:46
24H最高 $627.6
24H交易量 1,412.38万
今日开盘 $269.57
24H最低 $610.7
流通市值 $866.72亿
最低日期 2017-08-01
历史最低 $0.096109
最高日期 2025-08-23
历史最高 $900.24
24H最高 $627.6
24H最低 $610.7
24H交易量 1,412.38万
流通市值 $866.72亿
今日开盘 $269.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016285 $0.00 $0.00 $9,928.49 $65.14万 0.07% 0.07
1352
TreatLOGO
TREAT Treat
$ 0.0001877 $0.00 $0.00 $5.82万 $62.57万 7.19% 7.19
1353
HathorLOGO
HTR Hathor
$ 0.004748 $0.00 $0.01 $1.29万 $23.74万 -1.1% -1.1
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004313 $0.00 $0.00 $9,723.94 $49.00万 0.18% 0.18
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 85.63 $85.90 $90.90 $13.79万 $51.38万 15.52% 15.52
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 347.56 $349.51 $362.86 $9,321.52 $52.13万 0.31% 0.31
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011036 $0.00 $0.00 $1.83万 $110.36万 -9.39% -9.39
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000271 $0.00 $0.00 $4.36万 $4.69万 -6.87% -6.87
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.01097 $0.01 $0.00 $1.02万 $221.61万 0.82% 0.82
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00028348 $0.00 $0.00 $2.61万 $35.61万 -0.82% -0.82
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002262 $0.00 $0.00 $8,540.29 $2.26万 -10.23% -10.23
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006252 $0.00 $0.00 $9,202.38 $21.88万 -8.75% -8.75
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004 $0.00 $0.01 $9,384.05 $2.09万 -1.11% -1.11
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010911 $0.01 $0.00 $1.01万 $23.71万 -2.11% -2.11
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079801 $0.00 $0.00 $1.00万 $80.60万 -0.19% -0.19
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006226 $0.00 $0.00 $9,829.47 $40.86万 -0.25% -0.25
1368
UDAOLOGO
UDAO UDAO
$ 0.08081 $0.08 $0.09 $1.29万 $36.54万 0.67% 0.67
1369
TectumLOGO
TET Tectum
$ 0.2524 $0.26 $0.35 $1.74万 $15.84万 -2.05% -2.05
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001243 $0.00 $0.00 $9,486.43 $12.43万 -7.03% -7.03
1371
infraXLOGO
INFRA infraX
$ 0.05553 $0.06 $0.10 $9,272.26 $26.15万 2.85% 2.85
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 399.84 $411.99 $402.90 $9,816.99 $44.78万 -0.54% -0.54
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003149 $0.00 $0.00 $9,178.91 $9.45万 0.67% 0.67
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003042 $0.00 $0.00 $9,512.54 $15.09万 0.56% 0.56
1375
KaonLOGO
KAON Kaon
$ 0.00003261 $0.00 $0.00 $1.15万 $14.47万 -2.83% -2.83
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $5.78万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000697 $0.00 $0.00 $1.22万 $9.09万 -0.71% -0.71
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007218 $0.00 $0.00 $9,153.30 $20.72万 -1.16% -1.16
1379
EverdomeLOGO
DOME Everdome
$ 0.000002738 $0.00 $0.00 $1.00万 $1.56万 -0.1% -0.1
加载更多