BNT最新价格_BNT今日美元价格_BNTK线图 - 第 32 页

Bancor(BNT)

$0.2911

≈ ￥2.01

4.82% ($0.2411)

更新于：2026-04-07 01:16:49

更新于：2026-04-07 01:16:49

24H最高 $0.2952

24H交易量 9,255.93

今日开盘 $0.05

24H最低 $0.2774

流通市值 $8,011.42万

最低日期 2020-01-05

历史最低 $0.08

最高日期 2019-11-06

历史最高 $100

24H最高 $0.2952

24H最低 $0.2774

24H交易量 9,255.93

流通市值 $8,011.42万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008597	$0.01	$0.00	$44.86万	$219.69万	-2.11%	-2.11
1552	LOVE Love Monster	$ 0.000019454	$0.00	$0.00	$9,913.41	$8.75万	2.04%	2.04
1553	GOVI Govi	$ 0.002024	$0.00	$0.01	$9,387.58	$1.40万	3.42%	3.42
1554	ABTX Abbott xStock	$ 104.42	$104.50	$124.85	$9,049.01	$10.44万	2.24%	2.24
1555	VEMP vEmpire Game Token	$ 0.0001362	$0.00	$0.00	$9,783.45	$2.37万	-1.44%	-1.44
1556	DEEPSEEK Global DePIN Chain	$ 0.00017942	$0.00	$0.00	$9,582.59	$5.83万	2.7%	2.7
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$1,258.25	$1.27万	0%	0
1558	BONEBONE Bone	$ 0.0004425	$0.00	$0.00	$9,541.22	$9.29万	1%	1
1559	RUNI Runesterminal	$ 0.0104	$0.01	$0.05	$414.82	$2.63万	-20%	-20
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001812	$0.00	$0.00	$1.28万	$181.09万	9.75%	9.75
1561	SBR Saber	$ 0.0003234	$0.00	$0.00	$1.03万	$3.17万	-7.46%	-7.46
1562	ROCK Bedrock	$ 0.002799	$0.00	$0.00	$1.48万	$27.99万	44.57%	44.57
1563	BUY Buying.com	$ 0.006205	$0.01	$0.00	$3.41万	$26.95万	-0.08%	-0.08
1564	NOOT NOOT (BRC-20)	$ 0.00030179	$0.00	$0.00	$9,579.30	$30.18万	4.28%	4.28
1565	ZLW Zelwin	$ 0.001168	$0.00	$0.00	$9,349.11	$7.41万	-2.25%	-2.25
1566	ISP Ispolink	$ 0.00005472	$0.00	$0.00	$1.10万	$2.12万	10.54%	10.54
1567	TUNE Bitune	$ 0.0026119	$0.00	$0.00	$9,809.18	$8.67万	-0.57%	-0.57
1568	MIST Mist	$ 0.0008141	$0.00	$0.00	$1.22万	$4.59万	-0.67%	-0.67
1569	CROWN Crown Token	$ 1.07649	$1.10	$0.03	$1.03万	$322.95万	23.39%	23.39
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,315.16	$4.58万	0%	0
1571	NEKO NeonNeko	$ 0.0000567	$0.00	$0.00	$1.08万	$11.34万	9.26%	9.26
1572	XGN 0xGen	$ 0.00004185	$0.00	$0.00	$1.06万	$1.78万	-3.81%	-3.81
1573	CHO Choise	$ 0.0015599	$0.00	$0.00	$1.10万	$4.22万	-1.06%	-1.06
1574	INVITE INVITE Token	$ 0.0004639	$0.00	$0.00	$1.08万	$2.32万	0.23%	0.23
1575	AIR Air Coin	$ 0.013905	$0.01	$0.00	$1.00万	$1.39兆	2.82%	2.82
1576	POLK Polkamarkets	$ 0.003784	$0.00	$0.01	$9,617.15	$4.62万	1.47%	1.47
1577	VAI Vaiot	$ 0.00542	$0.01	$0.00	$1.47万	$2.57万	2.09%	2.09
1578	JANET Janet	$ 0.00007456	$0.00	$0.00	$9,646.20	$7.46万	3.94%	3.94
1579	ATEAM AmazingTeamDAO	$ 0.794	$0.84	$0.06	$1.04万	$7.94万	1.13%	1.13
1580	XYRO XYRO	$ 0.00016952	$0.00	$0.00	$1.03万	$1.34万	-5.68%	-5.68
1581	XPOWER NebX	$ 0.0004243	$0.00	$0.00	$9,223.00	$1.11万	0.09%	0.09