BOOM最新价格_BOOM今日美元价格_BOOMK线图 - 第 22 页

爆米花(BOOM)

$0.0008656

≈ ￥0.01

-72.2% ($0.0008656)

更新于：2026-04-10 03:48:05

更新于：2026-04-10 03:48:05

24H最高 $0.0033674

24H交易量 14.21万

今日开盘 $-0

24H最低 $0.0007381

流通市值 $73.58万

最低日期 2020-03-17

历史最低 $0.00064967

最高日期 2025-07-08

历史最高 $0.0472

24H最高 $0.0033674

24H最低 $0.0007381

24H交易量 14.21万

流通市值 $73.58万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,241.58	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01166	$0.01	$0.00	$3.24万	$11.20兆	-1.93%	-1.93
1053	LMWR LimeWire Token	$ 0.02114	$0.02	$0.05	$2.39万	$105.71万	5.96%	5.96
1054	ARG Argentine Football Association Fan Token	$ 0.7031	$0.71	$0.57	$2.23万	$263.45万	8.65%	8.65
1055	SHPING Shping	$ 0.001104	$0.00	$0.00	$5.57万	$86.23万	0.27%	0.27
1056	LCAT Lion Cat	$ 0.0003635	$0.00	$0.01	$1.26万	$11.20万	-24.01%	-24.01
1057	ORTB Infinity Okratech	$ 0.00004299	$0.00	$0.00	$1.48万	$3.76万	10.88%	10.88
1058	PRAI Privasea AI	$ 0.001937	$0.00	$0.01	$6.46万	$39.91万	33.21%	33.21
1059	RARI Rarible	$ 0.1485	$0.15	$0.33	$1.57万	$53.51万	-0.53%	-0.53
1060	ALEX ALEX Lab	$ 0.0006071	$0.00	$0.00	$2.89万	$36.82万	-0.49%	-0.49
1061	TRUMP MAGA	$ 2.982	$3.06	$0.07	$145.20万	$1.40亿	-2.35%	-2.35
1062	TRUMP MAGA	$ 2.982	$3.06	$0.07	$145.20万	$1.40亿	-2.35%	-2.35
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05911	$0.06	$0.08	$7,082.15	$124.34万	-0.32%	-0.32
1065	LRDS BLOCKLORDS	$ 0.02342	$0.03	$0.11	$2.44万	$59.04万	-7.28%	-7.28
1066	MAVIA Heroes of Mavia	$ 0.02882	$0.03	$0.10	$2.01万	$72.05万	0.76%	0.76
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$2.51万	$214.80万	0%	0
1068	B2 BSquared Network	$ 0.6254	$0.67	$0.32	$22.74万	$525.34万	-4.13%	-4.13
1069	GO4 GameOnForge	$ 0.19276	$0.20	$0.03	$1.07万	$230.17万	0.99%	0.99
1070	SCA Scallop	$ 0.01734	$0.02	$0.06	$3.25万	$61.56万	-1.58%	-1.58
1071	SOGNI Sogni AI	$ 0.00122	$0.00	$0.00	$1.19万	$93.94万	-1.05%	-1.05
1072	ROOT The Root Network	$ 0.0002092	$0.00	$0.00	$1.04万	$25.10万	3.92%	3.92
1073	PIZZA Pizza (Ordinals)	$ 0.03501	$0.05	$0.15	$4.32万	$73.52万	-33.08%	-33.08
1074	QTC 奇特币	$ 0.01982	$0.02	$0.02	$1.67万	$99.37万	-1.63%	-1.63
1075	TRC Terrace	$ 0.0142995	$0.01	$0.00	$1.71万	$1,429.95万	0.53%	0.53
1076	CLORE Clore AI	$ 0.002212	$0.00	$0.01	$1.41万	$55.19万	-1.38%	-1.38
1077	KONET KONET	$ 0.035209	$0.04	$0.01	$7.71万	$704.55万	0.32%	0.32
1078	GOCHU Gochujangcoin	$ 0.000000199	$0.00	$0.00	$14.52万	$222.45万	0.4%	0.4
1079	GM GOMBLE	$ 0.001901	$0.00	$0.01	$2.68万	$52.66万	-39.22%	-39.22
1080	BILLY Billy	$ 0.0006351	$0.00	$0.00	$1.35万	$59.45万	-0.59%	-0.59
1081	BEAM BEAM	$ 0.02055	$0.02	$0.02	$1.03万	$244.17万	-3.47%	-3.47
1082	LIORA LIORA	$ 0.0002881	$0.00	$0.01	$9,378.71	$6.77万	-0.92%	-0.92
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$9,577.66	$87.15万	-1.06%	-1.06
1084	CYBRO CYBRO	$ 0.002533	$0.00	$0.00	$2.68万	$126.65万	-0.11%	-0.11
1085	INSP Inspect	$ 0.00115	$0.00	$0.00	$2.78万	$17.45万	6.38%	6.38
1086	ZKL zkLink	$ 0.000705	$0.00	$0.01	$1.20万	$14.52万	0.01%	0.01
1087	RCADE RCADE	$ 0.00002291	$0.00	$0.00	$1.11万	$19.01万	-13.35%	-13.35
1088	MRSOON TON Station	$ 0.000006166	$0.00	$0.00	$1.36万	$42.74万	5.4%	5.4
1089	AIN AI Network	$ 0.05662	$0.06	$0.01	$7.83万	$166.89万	-0.05%	-0.05
1090	SOUL Phantasma	$ 0.01473	$0.01	$0.01	$1.08万	$160.38万	3.8%	3.8
1091	LYP Lympid	$ 0.005361	$0.01	$0.02	$5.15万	$49.43万	-0.97%	-0.97
1092	CLEAR Everclear	$ 0.0008703	$0.00	$0.01	$9,990.98	$16.71万	-7.09%	-7.09