BSW最新价格_BSW今日美元价格_BSWK线图 - 第 16 页

Biswap(BSW)

$0.001602

≈ ￥0.01

2.82% ($0.001602)

更新于：2026-04-06 00:19:00

更新于：2026-04-06 00:19:00

24H最高 $0.001662

24H交易量 9,932.32

今日开盘 $0

24H最低 $0.001557

流通市值 $59.76万

最低日期 2025-04-16

历史最低 $0.011024

最高日期 2021-12-08

历史最高 $2.1463

24H最高 $0.001662

24H最低 $0.001557

24H交易量 9,932.32

流通市值 $59.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$35.48万	$1,886.16万	-0.04%	-0.04
752	MAPO MAP Protocol	$ 0.003208	$0.00	$0.00	$9,312.44	$1,407.77万	-0.86%	-0.86
753	AIN Infinity Ground	$ 0.05861	$0.06	$0.05	$1.41万	$1,086.04万	-1.13%	-1.13
754	U Union	$ 0.9988	$1.00	$0.01	$9,188.70	$19.17亿	-0.12%	-0.12
755	QUAI Quai Network	$ 0.02758	$0.03	$0.03	$2.87万	$1,318.32万	-2.09%	-2.09
756	ARC AI Rig Complex	$ 0.05399	$0.06	$0.02	$24.01万	$5,399.00万	-1.53%	-1.53
757	ESPORTS Yooldo	$ 0.446	$0.45	$0.05	$4.61万	$7,216.28万	19.76%	19.76
758	MORE Moonveil	$ 0.00004269	$0.00	$0.02	$1.55万	$7,679.45	0.07%	0.07
759	VELVET Velvet	$ 0.06589	$0.07	$0.04	$1.79万	$1,635.83万	-3.13%	-3.13
760	BBT BabyBoomToken	$ 0.2854	$0.31	$0.05	$13.63万	$4,743.75万	-5.99%	-5.99
761	AGRI AgriDex Governance Token	$ 0.0001613	$0.00	$0.01	$1.10万	$16.13万	-16.2%	-16.2
762	DADDY Daddy Tate	$ 0.010451	$0.01	$0.02	$1.05万	$626.73万	10.66%	10.66
763	STO StakeStone	$ 0.19188	$0.27	$0.05	$1,132.51万	$4,323.70万	43%	43
764	HIPPO sudeng	$ 0.0004221	$0.00	$0.00	$80.42万	$422.10万	13.49%	13.49
765	SUPRA SUPRA	$ 0.0004104	$0.00	$0.00	$2.76万	$246.24万	1.35%	1.35
766	COOKIE Cookie	$ 0.01656	$0.02	$0.07	$2.24万	$246.08万	0.66%	0.66
767	PNG Pangolin	$ 0.02664	$0.03	$0.01	$2.22万	$343.45万	-3.12%	-3.12
768	BSU Baby Shark Universe	$ 0.04301	$0.05	$0.08	$7.17万	$722.57万	-11.93%	-11.93
769	DOG The Doge NFT	$ 0.000702	$0.00	$0.00	$7.70万	$536.07万	-0.01%	-0.01
770	DAO DAO Maker	$ 0.05279	$0.06	$0.10	$10.41万	$759.87万	-6.23%	-6.23
771	SFI Singularity Finance	$ 0.005271	$0.01	$0.03	$1.10万	$263.55万	3.53%	3.53
772	AQT Alpha Quark Token	$ 0.493	$0.50	$0.61	$1.42万	$789.99万	-0.5%	-0.5
773	RBNT Redbelly Network	$ 0.003867	$0.00	$0.01	$1.70万	$394.39万	1.57%	1.57
774	SHELL 贝壳链	$ 0.02898	$0.03	$0.00	$3.11万	$407.39万	-1.89%	-1.89
775	ZK Polyhedra	$ 0.01542	$0.02	$0.08	$85.70万	$140.32万	1.24%	1.24
776	VELO Velo	$ 0.00376	$0.00	$0.00	$4.82万	$462.45万	-1.49%	-1.49
777	CHIRP Chirp Token	$ 0.005982	$0.01	$0.02	$2.51万	$179.46万	-9.4%	-9.4
778	EMT EtherMail	$ 0.0006632	$0.00	$0.00	$1.17万	$331.60万	1.08%	1.08
779	AIO OLAXBT	$ 0.07601	$0.08	$0.05	$1.44万	$1,750.13万	-2.01%	-2.01
780	Q Quack AI	$ 0.007998	$0.01	$0.01	$8.31万	$1,292.48万	-2.08%	-2.08
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$1.07万	$727.16万	0%	0
782	UOS Universal Operating System	$ 0.005978	$0.01	$0.03	$2.45万	$264.23万	10.92%	10.92
783	TLOS Telos	$ 0.01084	$0.01	$0.03	$5.42万	$292.81万	0.55%	0.55
784	ROAM Roam	$ 0.03137	$0.03	$0.07	$2.10万	$376.44万	8.65%	8.65
785	HOME OtterHome	$ 0.01979	$0.02	$0.00	$1.29万	$791.60万	-1.19%	-1.19
786	MAJOR MAJOR	$ 0.06182	$0.06	$0.10	$1.10万	$618.20万	0.55%	0.55
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$1.05万	$632.43万	1.91%	1.91
788	MLC My Lovely Coin	$ 0.01247	$0.01	$0.18	$5.03万	$61.78万	-1.88%	-1.88
789	DIMO DIMO	$ 0.012116	$0.01	$0.04	$1.28万	$237.26万	-2.07%	-2.07
790	TDROP ThetaDrop	$ 0.0005333	$0.00	$0.00	$2.35万	$589.34万	0.16%	0.16
791	MEMEFI MemeFi	$ 0.0001225	$0.00	$0.00	$1.69万	$122.50万	5.33%	5.33
792	OVER OverProtocol	$ 0.003161	$0.00	$0.02	$2.86万	$316.10万	-1.03%	-1.03
793	GFI Goldfinch	$ 0.1193	$0.12	$0.30	$1.26万	$347.58万	-0.99%	-0.99
794	A47 AGENDA 47	$ 0.004317	$0.00	$0.00	$1.69万	$431.70万	0.77%	0.77
795	TREAT Shiba Inu Treat	$ 0.0001871	$0.00	$0.00	$3.17万	$187.10万	5.46%	5.46