BTX最新价格_BTX今日美元价格_BTXK线图 - 第 9 页

BeatSwap(BTX)

$0.013444

≈ ￥0.09

-0.47% ($-0.016556)

更新于：2026-05-01 02:35:33

更新于：2026-05-01 02:35:33

24H最高 $0.01386

24H交易量 7.36万

今日开盘 $0.03

24H最低 $0.013252

流通市值 $302.16万

最低日期 2026-01-19

历史最低 $0.0087

最高日期 2025-12-12

历史最高 $0.039729

24H最高 $0.01386

24H最低 $0.013252

24H交易量 7.36万

流通市值 $302.16万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.258	$0.27	$0.05	$21.77万	$6,488.01万	3.03%	3.03
402	PUMP Pump.fun	$ 0.0017675	$0.00	$0.00	$373.89万	$6.26亿	1.99%	1.99
403	RENDER Render	$ 1.6837	$1.72	$0.52	$29.29万	$8.73亿	-0.39%	-0.39
404	MSOL Marinade staked SOL	$ 113.89	$114.61	$15.53	$558.12	$6.22亿	1.63%	1.63
405	PIPPIN pippin	$ 0.02574	$0.03	$0.00	$46.78万	$2,574.00万	2.26%	2.26
406	U United Stables	$ 0.9999	$1.00	$1.00	$23.31	$4.60亿	0%	0
407	JUP Jupiter	$ 0.18054	$0.19	$0.11	$21.56万	$5.76亿	0.51%	0.51
408	STABLE Stable	$ 0.032225	$0.03	$0.01	$19.23万	$5.67亿	-1.72%	-1.72
409	POWER Powerloom	$ 0.09588	$0.10	$0.00	$4,679.06	$9,588.00万	3.5%	3.5
410	SOSO SoSoValue	$ 0.4166	$0.44	$0.36	$9.24万	$4.17亿	-3.4%	-3.4
411	FRAX Frax	$ 0.4557	$0.48	$0.40	$9,344.91	$2.96亿	-1.95%	-1.95
412	MORPHO Morpho	$ 1.9919	$2.06	$0.71	$21.31万	$7.13亿	0.65%	0.65
413	PENGU Pudgy Penguins	$ 0.010006	$0.01	$0.00	$1,045.68万	$6.29亿	5.71%	5.71
414	IP Story	$ 0.4918	$0.50	$1.07	$24.48万	$1.68亿	0.1%	0.1
415	KITE Kite	$ 0.14365	$0.15	$0.06	$17.08万	$2.59亿	-0.82%	-0.82
416	VIRTUAL Virtuals Protocol	$ 0.6899	$0.71	$0.47	$48.00万	$4.53亿	0.52%	0.52
417	H Humanity Protocol	$ 0.17278	$0.18	$0.02	$454.76万	$3.15亿	-1.27%	-1.27
418	RAVE Ravendex	$ 1.104	$1.14	$0.00	$23.86万	$11.04亿	7.08%	7.08
419	GHO Gho	$ 1.0002	$1.00	$0.97	$3.21万	$3.53亿	-0.12%	-0.12
420	TBK TronBank	$ 0.62519	$0.63	$0.32	$5.91万	$6.25亿	-0.09%	-0.09
421	HANA Hana	$ 0.038132	$0.04	$0.00	$7.42万	$3.40亿	-2.11%	-2.11
422	BDX Beldex	$ 0.16356	$0.17	$0.00	$1,263.59	$6.57亿	2.28%	2.28
423	FLOKI Floki Inu	$ 0.0000324	$0.00	$0.00	$7.45万	$3.09亿	0.99%	0.99
424	2Z DoubleZero	$ 0.08223	$0.08	$0.07	$5.17万	$2.85亿	-0.16%	-0.16
425	THE The Protocol	$ 0.0989	$0.10	$0.00	$2.25万	$9,890.00万	-0.27%	-0.27
426	SPX SPX6900	$ 0.3598	$0.38	$0.22	$32.98万	$3.35亿	-2.09%	-2.09
427	AERO Aerodrome Finance	$ 0.4422	$0.48	$0.27	$42.71万	$3.99亿	-4.78%	-4.78
428	CODEX CodexField	$ 17.03	$17.20	$20.06	$7.37万	$1.24亿	-0.69%	-0.69
429	VSN Vision	$ 0.0489	$0.05	$0.05	$136.15万	$2.05亿	2.62%	2.62
430	APEPE Ape and Pepe	$ 0.0000013454	$0.00	$0.00	$3.64万	$2.83亿	-0.65%	-0.65
431	AWE AWE Network	$ 0.06091	$0.06	$0.05	$8,883.45	$1.18亿	6.43%	6.43
432	FF Falcon Finance	$ 0.06336	$0.07	$0.05	$8,859.78	$1.48亿	-1.01%	-1.01
433	ULTIMA ULTIMA	$ 2954.4	$2,959.10	$2,034.24	$26.26万	$1.11亿	5.52%	5.52
434	FARTCOIN Fartcoin	$ 0.19961	$0.20	$0.16	$455.27万	$2.00亿	0.53%	0.53
435	BARD Lombard	$ 0.2751	$0.28	$0.24	$5.33万	$6,189.75万	-0.86%	-0.86
436	BLUE Profit Blue	$ 0.01639	$0.02	$0.00	$10.37万	$1.47亿	0.49%	0.49
437	XPL Plasma	$ 0.09036	$0.09	$0.07	$162.70万	$1.63亿	-0.26%	-0.26
438	SENT Sentient	$ 0.01718	$0.02	$0.02	$1.86万	$1.24亿	0.23%	0.23
439	TRUMP MAGA	$ 2.385	$2.43	$0.07	$501.80万	$1.12亿	1.01%	1.01
440	BAN 香蕉币	$ 0.07094	$0.08	$0.00	$29.72万	$1.09亿	-2.44%	-2.44
441	SYRUP Maple Finance	$ 0.2374	$0.24	$0.09	$8.05万	$1.28亿	0%	0
442	B BUILDon	$ 0.13136	$0.14	$0.07	$14.27万	$1.31亿	-1.97%	-1.97
443	A Vaulta	$ 0.08922	$0.10	$0.07	$20.63万	$1.39亿	-6.38%	-6.38
444	0G Zero Gravity	$ 0.5362	$0.56	$0.45	$21.02万	$1.14亿	-2.06%	-2.06
445	S Sonic (prev. FTM)	$ 0.04243	$0.05	$0.04	$10.47万	$1.22亿	-7.43%	-7.43
446	AB AB	$ 0.001557	$0.00	$0.00	$5.12万	$7,953.91万	0.38%	0.38
447	SONIC Sonic SVM	$ 0.03801	$0.04	$0.03	$1.49万	$9,122.40万	3.37%	3.37