BYN最新价格_BYN今日美元价格_BYNK线图 - 第 32 页

Beyond Finance(BYN)

$0.0029501

≈ ￥0.02

5.28% ($0.0029501)

更新于：2026-05-01 06:46:12

更新于：2026-05-01 06:46:12

24H最高 $0.00297

24H交易量 1,618.56

今日开盘 $0

24H最低 $0.0027051

流通市值 $1.03万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.00297

24H最低 $0.0027051

24H交易量 1,618.56

流通市值 $1.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007005	$0.00	$0.00	$2,902.92	$2.53万	2.21%	2.21
1552	MAJO Majo	$ 0.00792	$0.01	$0.00	$3,182.65	$16.63万	-2.71%	-2.71
1553	WELL3 WELL3	$ 0.00001504	$0.00	$0.00	$1.06万	$6.19万	-1.76%	-1.76
1554	HQ Metaverse HQ	$ 0.00003947	$0.00	$0.00	$156.68	$3.95万	-2.27%	-2.27
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 139.27	$140.10	$125.16	$44.10万	$4.53万	1.3%	1.3
1556	SBR Saber	$ 0.0003845	$0.00	$0.00	$1,236.39	$3.77万	15.81%	15.81
1557	MTOS MomoAI	$ 0.0001743	$0.00	$0.00	$4,422.49	$34.86万	-4.86%	-4.86
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 72.72	$73.75	$68.92	$19.65万	$4.05万	2.42%	2.42
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.192	$7.25	$5.73	$4.92万	$4.37万	1.55%	1.55
1560	TARA Taraxa	$ 0.00001646	$0.00	$0.00	$886.33	$3,950.40	22.92%	22.92
1561	VEMP vEmpire Game Token	$ 0.0001253	$0.00	$0.00	$83.35	$2.18万	-3.24%	-3.24
1562	KNINE K9 Finance	$ 0.0000004184	$0.00	$0.00	$333.14	$3.18万	0.11%	0.11
1563	BONDLY Bondly	$ 0.000303	$0.00	$0.00	$345.30	$3.15万	5.02%	5.02
1564	BENJI Taylor Swift's Cat BENJI	$ 0.001708	$0.00	$0.00	$1,161.56	$170.69万	-3.55%	-3.55
1565	VAI Vaiot	$ 0.00473	$0.01	$0.00	$5,104.49	$2.24万	-5.4%	-5.4
1566	CHATAI ChatAI	$ 0.0004306	$0.00	$0.00	$766.26	$5.38万	-0.62%	-0.62
1567	HIBS hiblocks	$ 0.000007889	$0.00	$0.00	$5,093.94	$7.96万	26.95%	26.95
1568	AOG AgeOfGods	$ 0.0013912	$0.00	$0.00	$1,308.76	$10.98万	1.91%	1.91
1569	LIKE Only1	$ 0.00121	$0.00	$0.00	$2,661.25	$2.12万	-0.98%	-0.98
1570	AIRDROP AIRDROP2049	$ 0.00002238	$0.00	$0.00	$4,805.98	$2.62万	1.35%	1.35
1571	O4DX OrangeDX	$ 0.0012248	$0.00	$0.00	$1.65万	$7.72万	-25.08%	-25.08
1572	MOOO Hashtagger	$ 0.0208	$0.02	$0.02	$492.97	$3.15万	-0.71%	-0.71
1573	HORD Hord	$ 0.003474	$0.00	$0.00	$3,429.28	$10.56万	-11.23%	-11.23
1574	DXGM DexGame	$ 0.000226	$0.00	$0.00	$1,729.31	$2.32万	0.77%	0.77
1575	ISP Ispolink	$ 0.00005389	$0.00	$0.00	$1.95万	$2.09万	6.37%	6.37
1576	PLSPAD PulsePad	$ 0.0002755	$0.00	$0.00	$3,421.35	$4.57万	34.06%	34.06
1577	BOX DefiBox	$ 0.01476	$0.01	$0.01	$4,214.45	$4.30万	4.9%	4.9
1578	AWS Agentwood	$ 0.0001827	$0.00	$0.00	$4,768.12	$1.83万	-8.92%	-8.92
1579	DEEPSEEK Global DePIN Chain	$ 0.00016426	$0.00	$0.00	$209.17	$5.34万	-3.16%	-3.16
1580	DORA 铜锣烧	$ 0.004464	$0.00	$0.00	$163.66	$2.33万	-0.75%	-0.75
1581	IBFK İstanbul Başakşehir Fan Token	$ 0.04591	$0.05	$0.04	$560.37	$2.76万	1.07%	1.07
1582	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$0.00	$2.92万	0%	0
1583	DOME Everdome	$ 0.000002661	$0.00	$0.00	$2.94万	$1.52万	-2.59%	-2.59
1584	DIS TosDis	$ 1.2909	$1.34	$0.30	$970.85	$5.36万	1.97%	1.97
1585	BABY Baby	$ 0.01471	$0.01	$0.00	$1.53万	$110.33亿	-0.8%	-0.8
1586	BAC CDARI	$ 0.002409	$0.00	$0.00	$1,070.90	$2.29万	-2.46%	-2.46
1587	INVITE INVITE Token	$ 0.000464	$0.00	$0.00	$1,318.63	$2.32万	-0.02%	-0.02
1588	COINON Coinbase (Ondo Tokenized Stock)	$ 187.78	$189.57	$136.32	$29.11万	$2.82万	4.36%	4.36
1589	NAFT Nafter	$ 0.0002525	$0.00	$0.00	$5.02	$2.53万	-0.27%	-0.27