Chainbase(C)
$0.0723
≈ ￥0.5
-4.2% ($0.0923)
更新于：2026-04-08 00:46:27
更新于：2026-04-08 00:46:27
24H最高 $0.0804
24H交易量 15.10万
今日开盘 $-0.02
24H最低 $0.07099
流通市值 $1,156.80万
最低日期 2025-08-28
历史最低 $0.1881
最高日期 2025-07-18
历史最高 $0.5442
24H最高 $0.0804
24H最低 $0.07099
24H交易量 15.10万
流通市值 $1,156.80万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.01997 $0.02 $0.01 $8,589.82 $480.36万 -0.69% -0.69
852
HoldstationLOGO
HOLD Holdstation
$ 0.000007095 $0.00 $0.65 $1.07万 $56.08 -2.25% -2.25
853
LilyLOGO
LIY Lily
$ 0.0024985 $0.00 $0.00 $3.29万 $749.55万 0.11% 0.11
854
SHPINGLOGO
SHPING SHPING
$ 0.001074 $0.00 $0.00 $4.48万 $245.60万 -1.55% -1.55
855
FireverseLOGO
FIR Fireverse
$ 0.00303 $0.00 $0.09 $1.10万 $35.12万 0% 0
856
ObolLOGO
OBOL Obol
$ 0.01104 $0.01 $0.09 $1.04万 $108.99万 -1.07% -1.07
857
SNPTLOGO
SNPT SNPT
$ 0.002066 $0.00 $0.00 $9,390.28 $206.60万 -12.86% -12.86
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2288.95 $2,362.53 $1,485.67 $1.40万 $526.46万 -1.05% -1.05
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001425 $0.00 $0.00 $1.06万 $572.74万 -0.34% -0.34
860
ELYSIALOGO
EL ELYSIA
$ 0.001739 $0.00 $0.00 $5.65万 $422.31万 -1.97% -1.97
861
AtmLOGO
ATM Atm
$ 0.9711 $1.01 $1.84 $1.21万 $201.53万 -1.92% -1.92
862
BalanceLOGO
EPT Balance
$ 0.0007495 $0.00 $0.00 $1.65万 $173.63万 -0.8% -0.8
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003057 $0.00 $0.01 $9,239.31 $293.47万 0.36% 0.36
864
ZetaLOGO
ZEX Zeta
$ 0.03232 $0.03 $0.02 $9,534.66 $586.41万 -0.91% -0.91
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01223 $0.01 $0.01 $3.22万 $1,223.00万 -3.47% -3.47
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006274 $0.01 $0.04 $1.17万 $153.16万 -0.79% -0.79
867
ChainflipLOGO
FLIP Chainflip
$ 0.1991 $0.21 $0.31 $3.35万 $362.56万 -1.67% -1.67
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.003227 $0.00 $0.01 $9,900.36 $177.08万 0.24% 0.24
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.007609 $0.01 $0.01 $9.96万 $608.72万 2.53% 2.53
870
NUMINELOGO
NUMI NUMINE
$ 0.0356 $0.04 $0.06 $5.28万 $364.90万 -0.22% -0.22
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04528 $0.05 $0.00 $13.78万 $184.97亿 -3.57% -3.57
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05413 $0.06 $0.14 $1.04万 $308.82万 -2.64% -2.64
873
SovrunLOGO
SOVRN Sovrun
$ 0.003143 $0.00 $0.01 $1.03万 $314.30万 3.72% 3.72
874
BluefinLOGO
BLUE Bluefin
$ 0.01643 $0.02 $0.06 $9.04万 $247.08万 -1.61% -1.61
875
OtherworldLOGO
OWN Otherworld
$ 0.02987 $0.03 $0.10 $1.41万 $105.54万 -0.03% -0.03
876
AevoLOGO
AEVO Aevo
$ 0.02336 $0.02 $0.07 $7.21万 $256.96万 -2.05% -2.05
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 1.9681 $1.97 $1.18 $9,023.85 $1,335.06万 1.7% 1.7
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02931 $0.03 $0.05 $1.86万 $168.98万 2.37% 2.37
880
DeLoreanLOGO
DMC DeLorean
$ 0.0007054 $0.00 $0.00 $5.47万 $191.06万 -2.77% -2.77
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.001342 $0.00 $0.00 $6.43万 $134.20万 3.86% 3.86
882
TRACLOGO
TRAC TRAC
$ 0.2858 $0.30 $0.25 $2.60万 $600.18万 -4.82% -4.82
883
AlturaLOGO
ALU Altura
$ 0.004238 $0.00 $0.00 $8.06万 $93.24万 -1.48% -1.48
884
ParclLOGO
PRCL Parcl
$ 0.01398 $0.01 $0.05 $3.23万 $174.75万 -0.63% -0.63
885
EthervistaLOGO
VISTA Ethervista
$ 1.229 $1.26 $4.69 $2.04万 $120.28万 1.23% 1.23
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007495 $0.00 $0.00 $1.07万 $184.53万 -5.06% -5.06
887
PowerloomLOGO
POWER Powerloom
$ 0.10189 $0.11 $0.01 $10.70万 $1.02亿 12.74% 12.74
888
AlloLOGO
RWA Allo
$ 0.001745 $0.00 $0.00 $3.20万 $314.10万 0% 0
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001537 $0.00 $0.01 $22.10万 $76.85万 2.33% 2.33
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.04709 $0.06 $0.00 $1.46万 $459.46万 -12.95% -12.95
加载更多