CAKE最新价格_CAKE今日美元价格_CAKEK线图

PancakeSwap(CAKE)

$1.5091

≈ ￥10.38

1.58% ($0.9291)

更新于：2026-04-10 21:11:18

24H最高 $1.5163

24H交易量 16.72万

今日开盘 $0.58

24H最低 $1.4811

流通市值 $3.29亿

最低日期 2020-11-04

历史最低 $0.1953

最高日期 2021-05-01

历史最高 $44.0791

24H最高 $1.5163

24H最低 $1.4811

24H交易量 16.72万

流通市值 $3.29亿

今日开盘 $0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005852	$0.00	$0.00	$4.42万	$5,201.78万	2.28%	2.28
452	POPCAT Popcat (SOL)	$ 0.05083	$0.05	$0.12	$4.22万	$4,981.20万	2.29%	2.29
453	TOSHI Toshi	$ 0.0001779	$0.00	$0.00	$8.96万	$7,259.55万	1.59%	1.59
454	QUBIC QUBIC	$ 0.000000844	$0.00	$0.00	$27.00万	$9,699.21万	2.7%	2.7
455	KAITO KAITO	$ 0.3932	$0.46	$0.67	$10.04万	$9,491.41万	-13.52%	-13.52
456	BIO Bio Protocol	$ 0.01833	$0.02	$0.04	$24.36万	$2,376.54万	0.32%	0.32
457	EDGE Definitive	$ 0.12722	$0.15	$0.04	$189.48万	$7,442.37万	16.43%	16.43
458	MORPHO Morpho	$ 1.8131	$1.90	$0.82	$36.00万	$2.03亿	3.89%	3.89
459	PNUT Peanut the Squirrel	$ 0.04259	$0.04	$0.12	$2.63万	$4,258.40万	2.62%	2.62
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004632	$0.00	$0.00	$1.26万	$8,684.77万	10.1%	10.1
461	ULTIMA ULTIMA	$ 3928.6	$4,327.70	$2,034.24	$22.70万	$1.47亿	12.29%	12.29
462	USELESS Useless Coin	$ 0.03673	$0.04	$0.15	$26.51万	$3,672.74万	9.18%	9.18
463	ZBCN Zebec Network	$ 0.002598	$0.00	$0.00	$34.32万	$1.32亿	0.54%	0.54
464	SAHARA Sahara AI	$ 0.02244	$0.02	$0.07	$1.96万	$4,577.76万	-0.13%	-0.13
465	OL Open Loot	$ 0.007174	$0.01	$0.03	$4.42万	$3,587.00万	-4.6%	-4.6
466	ETHW EthereumPoW	$ 0.2598	$0.27	$0.99	$2.72万	$3,131.22万	-2.58%	-2.58
467	AERO Aerodrome Finance	$ 0.3688	$0.38	$0.28	$86.42万	$5,899.91万	8.98%	8.98
468	XION XION	$ 0.11532	$0.12	$0.79	$4.12万	$2,306.40万	0.84%	0.84
469	RED RedStone	$ 0.15756	$0.18	$0.23	$44.74万	$4,411.68万	-6.03%	-6.03
470	ZETA stoicDAO	$ 0.05006	$0.05	$0.00	$4.89万	$5,006.00万	2.26%	2.26
471	XTTA TrendX	$ 0.08983	$0.09	$0.16	$13.06万	$3,593.20万	1.01%	1.01
472	GRASS Grass	$ 0.3466	$0.36	$0.64	$68.22万	$8,453.75万	15.07%	15.07
473	ATH Aethir	$ 0.006152	$0.01	$0.02	$99.51万	$3,497.10万	0.96%	0.96
474	PROVE Succinct	$ 0.2234	$0.23	$0.82	$16.88万	$4,356.30万	-0.79%	-0.79
475	PLUME Plume	$ 0.009483	$0.01	$0.08	$11.75万	$1,896.60万	0.92%	0.92
476	BAN 香蕉币	$ 0.05767	$0.06	$0.00	$23.12万	$8,881.54万	4.49%	4.49
477	PI Plian	$ 0.16711	$0.17	$0.00	$175.78万	$7,295.55万	-0.2%	-0.2
478	WXT WEEX Token	$ 0.002472	$0.00	$0.02	$33.38万	$964.08万	0.73%	0.73
479	YZY YZY MONEY	$ 0.3114	$0.33	$0.46	$1.39万	$9,342.00万	-5.32%	-5.32
480	CAMP Camp Network	$ 0.002174	$0.00	$0.07	$10.58万	$456.54万	-2.98%	-2.98
481	NPC Non-Playable Coin	$ 0.006906	$0.01	$0.01	$7.93万	$5,132.92万	-4.1%	-4.1
482	MAGATRUMP MAGA Trump	$ 0.03674	$0.04	$0.11	$9,850.40	$3,674.00万	0.19%	0.19
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000586	$0.00	$0.00	$9.54万	$2,465.24万	2.48%	2.48
484	NPC Non-Playable Coin	$ 0.006906	$0.01	$0.01	$7.93万	$5,035.99万	-4.1%	-4.1
485	CFG Centrifuge	$ 0.2368	$0.26	$0.10	$125.07万	$1.10亿	31.14%	31.14
486	COW CoW Protocol Token	$ 0.2161	$0.22	$0.04	$1.85万	$9,015.76万	1.07%	1.07
487	BABYDOGE 宝贝狗	$ 0.0000000003921	$0.00	$0.00	$4.62万	$4,513.59万	0.38%	0.38
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04932	$0.05	$0.12	$13.85万	$4,882.54万	3.07%	3.07
489	SOMI Somnia	$ 0.1623	$0.16	$0.38	$1.27万	$2,600.05万	0.93%	0.93
490	VVS VVS Finance	$ 0.000001303	$0.00	$0.00	$2.66万	$3,008.04万	0.46%	0.46
491	CTC Creditcoin	$ 0.14563	$0.15	$0.12	$2.26万	$3,018.24万	0.92%	0.92
492	VANA Vana	$ 1.301	$1.32	$3.74	$2.68万	$3,913.93万	0.69%	0.69
493	SHX Stronghold Token	$ 0.003993	$0.00	$0.01	$11.55万	$2,313.51万	-1.45%	-1.45
494	DEGEN Degen	$ 0.0007446	$0.00	$0.00	$5.91万	$2,752.48万	1%	1
495	SXT Space and Time	$ 0.01683	$0.02	$0.06	$7.74万	$2,356.20万	1.69%	1.69
496	RED 红色令牌	$ 0.15756	$0.18	$0.00	$44.74万	$2,678.52万	-6.03%	-6.03
497	NXPC Nexpace	$ 0.2871	$0.29	$0.64	$1.19万	$4,853.14万	-0.41%	-0.41
498	AURASOL AURASOL	$ 0.00753	$0.01	$0.09	$1.13万	$725.38万	0.33%	0.33

加载更多