CAKE最新价格_CAKE今日美元价格_CAKEK线图 - 第 14 页

PancakeSwap(CAKE)

$1.4626

≈ ￥10.06

-2.54% ($2.4126)

更新于：2026-04-13 06:08:44

更新于：2026-04-13 06:08:44

24H最高 $1.5035

24H交易量 7.10万

今日开盘 $-0.95

24H最低 $1.4544

流通市值 $3.19亿

最低日期 2020-11-04

历史最低 $0.1953

最高日期 2021-05-01

历史最高 $44.0791

24H最高 $1.5035

24H最低 $1.4544

24H交易量 7.10万

流通市值 $3.19亿

今日开盘 $-0.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1163	$0.12	$0.34	$4.77万	$968.90万	-2.02%	-2.02
652	CLANKER tokenbot	$ 25.837	$27.42	$14.38	$2.20万	$2,250.40万	-5.32%	-5.32
653	MNDE Marinade	$ 0.01841	$0.02	$0.03	$1.84万	$444.67万	-0.91%	-0.91
654	X X Empire	$ 0.00001247	$0.00	$0.00	$1.36万	$860.43万	0.48%	0.48
655	CORN Corn	$ 0.0404	$0.04	$0.02	$9.78万	$2,121.00万	-2.17%	-2.17
656	REACT Reactive Network	$ 0.01646	$0.02	$0.02	$13.60万	$510.68万	-6.53%	-6.53
657	EGL1 EGL1	$ 0.02387	$0.02	$0.03	$13.78万	$2,387.00万	0.58%	0.58
658	ASP Aspecta	$ 0.02558	$0.03	$0.13	$1.01万	$588.34万	0.82%	0.82
659	AO ao Computer	$ 2.538	$2.62	$8.20	$1.91万	$892.34万	-1.51%	-1.51
660	WEN WEN	$ 0.000003846	$0.00	$0.00	$2.02万	$384.60万	-1.43%	-1.43
661	SHELL MyShell	$ 0.02965	$0.03	$0.11	$4.51万	$800.55万	3.34%	3.34
662	GEOD GEODNET	$ 0.13457	$0.14	$0.13	$5.36万	$2,666.83万	1.55%	1.55
663	ARRR 海盗链	$ 0.212	$0.22	$0.01	$1.19万	$3,670.59万	4.38%	4.38
664	DOGINME doginme	$ 0.00009851	$0.00	$0.00	$3.13万	$666.12万	-0.02%	-0.02
665	DYM Dymension	$ 0.01817	$0.02	$0.19	$4.60万	$265.28万	-3.6%	-3.6
666	LYX LUKSO	$ 0.2382	$0.25	$0.55	$4.43万	$727.37万	-1.77%	-1.77
667	ZND ZND Token	$ 0.001632	$0.00	$0.06	$3.90万	$12.71万	16.57%	16.57
668	UOS Ultra	$ 0.006328	$0.01	$0.02	$3.07万	$511.70万	9.65%	9.65
669	UNIT0 UNIT0	$ 0.027402	$0.03	$0.10	$3.81万	$274.02万	-4.17%	-4.17
670	BAC CDARI	$ 0.002379	$0.00	$1.65	$9,637.92	$2.26万	-0.5%	-0.5
671	BANK Lorenzo Protocol	$ 0.03747	$0.04	$0.03	$8.35万	$1,593.41万	11.88%	11.88
672	CXT Covalent X Token	$ 0.004902	$0.00	$0.02	$1.10万	$471.98万	0.36%	0.36
673	JOE Joe coin	$ 0.04503	$0.05	$0.00	$7.27万	$4,503.00万	-1.22%	-1.22
674	ORDER Orderly Network	$ 0.05701	$0.06	$0.07	$8.06万	$1,219.60万	-5.98%	-5.98
675	HEI Heima	$ 0.08933	$0.09	$0.23	$1.38万	$597.14万	3.81%	3.81
676	TA Trusta.AI	$ 0.04106	$0.04	$0.05	$6.82万	$739.08万	0.34%	0.34
677	YALA Yala	$ 0.0006282	$0.00	$0.11	$1.11万	$15.48万	-6.53%	-6.53
678	BDG Beyond Gaming	$ 0.0010929	$0.00	$0.00	$1.03万	$2,185.80万	-6.73%	-6.73
679	MUBARAK MUBARAK	$ 0.011588	$0.01	$0.02	$5.30万	$1,158.80万	-2.28%	-2.28
680	MIGGLES Mr Miggles	$ 0.002775	$0.00	$0.02	$1.59万	$265.67万	-0.46%	-0.46
681	ROCK Zenrock	$ 0.002575	$0.00	$0.01	$9,409.36	$257.50万	0.11%	0.11
682	LINGO Lingo	$ 0.007937	$0.01	$0.03	$1.05万	$793.70万	0.82%	0.82
683	URANUS Uranus	$ 0.012787	$0.02	$0.26	$2.71万	$127.86万	-11.1%	-11.1
684	ALI Artificial Liquid Intelligence	$ 0.001475	$0.00	$0.00	$3.23万	$529.25万	5.05%	5.05
685	HAEDAL Haedal Protocol	$ 0.02638	$0.03	$0.08	$7.23万	$514.41万	-1.78%	-1.78
686	LADYS Milady Meme Coin	$ 0.000000010709	$0.00	$0.00	$6.17万	$903.41万	2.68%	2.68
687	THE THE	$ 0.0978	$0.10	$0.20	$1.09万	$763.81万	-2.98%	-2.98
688	ORBR Orbler	$ 0.04656	$0.05	$0.05	$3.40万	$1,233.84万	71.68%	71.68
689	VON Vameon	$ 0.000010631	$0.00	$0.00	$1.30万	$1,063.10万	-0.02%	-0.02
690	MOBILE Helium Mobile	$ 0.000133	$0.00	$0.00	$1.03万	$1,046.12万	-1.98%	-1.98
691	PEAQ peaq	$ 0.01335	$0.01	$0.06	$5.34万	$524.38万	-1.47%	-1.47
692	LUMIA LUMIA	$ 0.07708	$0.08	$0.19	$1.09万	$625.25万	-1.06%	-1.06
693	DBR deBridge	$ 0.01487	$0.02	$0.01	$5.18万	$1,738.52万	-0.33%	-0.33
694	HMSTR Hamster Kombat	$ 0.0001425	$0.00	$0.00	$9.02万	$917.34万	-0.62%	-0.62
695	KLV Klever	$ 0.0010242	$0.00	$0.00	$1.42万	$909.57万	-0.74%	-0.74