CARV最新价格_CARV今日美元价格_CARVK线图 - 第 34 页

CARV(CARV)

$0.06052

≈ ￥0.41

9.26% ($0.05052)

更新于：2026-04-18 01:36:59

更新于：2026-04-18 01:36:59

24H最高 $0.06554

24H交易量 8.39万

今日开盘 $0.01

24H最低 $0.05539

流通市值 $958.67万

最低日期 2025-06-27

历史最低 $0.2171

最高日期 2024-12-17

历史最高 $1.1284

24H最高 $0.06554

24H最低 $0.05539

24H交易量 8.39万

流通市值 $958.67万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003119	$0.00	$0.00	$22.97万	$8,826.77	-10.29%	-10.29
1652	LOA League of Ancients	$ 0.0016501	$0.00	$0.00	$6,819.82	$11.31万	3.22%	3.22
1653	FAST Edge Video AI	$ 0.010234	$0.01	$0.00	$6,504.41	$20.47万	-3.1%	-3.1
1654	XCV XCarnival	$ 0.0003974	$0.00	$0.00	$6,737.31	$2.00万	-0.32%	-0.32
1655	DYOR Do Your Own Research	$ 0.0000686	$0.00	$0.00	$6,835.36	$5.49万	-1.81%	-1.81
1656	TAG Tag Protocol	$ 0.0007341	$0.00	$0.00	$24.87万	$4.10万	9.06%	9.06
1657	MA Mind AI	$ 0.0001156	$0.00	$0.00	$8,432.94	$1.21万	-2.52%	-2.52
1658	C CROAK	$ 0.07615	$0.08	$0.00	$1.98万	$7,615.00万	-1.83%	-1.83
1659	XAI Grok	$ 0.010474	$0.01	$0.00	$2.95万	$1.05兆	4.17%	4.17
1660	5IRE 5ire	$ 0.00005618	$0.00	$0.00	$6,900.20	$2,751.89	-6.83%	-6.83
1661	HOD HoDooi.com	$ 0.00010044	$0.00	$0.00	$3,075.48	$2.90万	4.5%	4.5
1662	APU Apu	$ 0.0000371	$0.00	$0.00	$2.43万	$1,558.20万	10.84%	10.84
1663	LOE Legends of Elysium	$ 0.000301	$0.00	$0.00	$7,034.70	$6,820.95	0.03%	0.03
1664	CWS 皇冠币	$ 0.012474	$0.01	$0.06	$1.98万	$6,586.27	6.33%	6.33
1665	PLSPAD PulsePad	$ 0.0005038	$0.00	$0.00	$7,699.06	$8.35万	21.92%	21.92
1666	DIS TosDis	$ 1.9407	$1.96	$0.50	$7,145.60	$8.05万	-0.99%	-0.99
1667	BB Baby Bali	$ 0.02944	$0.03	$0.00	$9.16万	$12.07兆	-0.1%	-0.1
1668	DIO Decimated	$ 0.0005093	$0.00	$0.00	$6,952.94	$8,174.99	0.05%	0.05
1669	NIZA Niza Global	$ 0.012854	$0.01	$0.00	$4.94万	$642.70万	-0.43%	-0.43
1670	SPO Spores	$ 0.00004807	$0.00	$0.00	$6,649.84	$9,614.00	0.45%	0.45
1671	PALM Palmswap	$ 0.034	$0.03	$0.00	$7,068.59	$159.80万	-0.52%	-0.52
1672	NAFT Nafter	$ 0.0002587	$0.00	$0.00	$6,089.25	$2.59万	2.82%	2.82
1673	GROK Grok	$ 0.0004535	$0.00	$0.00	$1.90万	$45.35亿	7.48%	7.48
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04683	$0.05	$0.04	$6,479.26	$2.82万	-0.61%	-0.61