CC最新价格_CC今日美元价格_CCK线图 - 第 10 页

Canton Network(CC)

$0.14911

≈ ￥1.02

0.12% ($0.01911)

更新于：2026-05-03 20:57:02

更新于：2026-05-03 20:57:02

24H最高 $0.14996

24H交易量 32.86万

今日开盘 $0.13

24H最低 $0.14766

流通市值 $55.35亿

最低日期 2025-12-06

历史最低 $0.058731

最高日期 2026-02-01

历史最高 $0.1947

24H最高 $0.14996

24H最低 $0.14766

24H交易量 32.86万

流通市值 $55.35亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12046	$0.18	$0.02	$1,560.82万	$3.01亿	-17.55%	-17.55
452	WAL Walrus	$ 0.07059	$0.07	$0.07	$5.32万	$8,823.75万	0.12%	0.12
453	MET Meteora	$ 0.1647	$0.17	$0.18	$3.07万	$7,905.60万	3.06%	3.06
454	ZBCN Zebec Network	$ 0.003238	$0.00	$0.00	$41.30万	$1.65亿	2.01%	2.01
455	WUSD Worldwide USD	$ 0.9989	$1.00	$0.90	$1,732.08	$9,989.00万	-0.02%	-0.02
456	YZY YZY MONEY	$ 0.3135	$0.32	$0.19	$246.58	$9,405.00万	1.16%	1.16
457	SOL Wrapped Solana	$ 83.9	$84.98	$68.66	$2,771.54万	$1.03亿	0.05%	0.05
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006074	$0.00	$0.00	$2,740.73	$1.14亿	0.18%	0.18
459	SUT SuperTrust	$ 0.6133	$0.65	$0.42	$16.06万	$1.16亿	-1.65%	-1.65
460	BAN Comedian	$ 0.07658	$0.08	$0.02	$27.18万	$7,657.71万	5.26%	5.26
461	ARC AI Rig Complex	$ 0.06971	$0.08	$0.01	$97.73万	$6,971.00万	-5.24%	-5.24
462	SIREN Siren	$ 0.7026	$0.74	$0.03	$22.39万	$5.20亿	-3.85%	-3.85
463	XU3O8 xU3O8	$ 5.37	$5.37	$4.19	$10.22万	$8,592.00万	0.05%	0.05
464	TOSHI Toshi	$ 0.0001774	$0.00	$0.00	$5.49万	$7,239.15万	-2.42%	-2.42
465	FLUID Fluid	$ 1.601	$1.62	$1.94	$6,975.24	$6,313.83万	-0.98%	-0.98
466	DIAM DIAM	$ 0.007131	$0.01	$0.01	$5,990.10	$7,131.00万	4.71%	4.71
467	RAVE RaveDAO	$ 1.054	$1.15	$0.26	$17.67万	$2.43亿	-6.64%	-6.64
468	LUMINT Lumint	$ 0.026665	$0.03	$0.01	$11.02万	$7,999.50万	1.18%	1.18
469	FOGO Fogo	$ 0.01984	$0.02	$0.02	$31.61万	$7,456.83万	15.01%	15.01
470	ICNT Impossible Cloud Network	$ 0.33643	$0.36	$0.10	$15.87万	$5,625.99万	-4.18%	-4.18
471	FORM Four	$ 0.2783	$0.30	$0.00	$6.18万	$1.06亿	4.74%	4.74
472	COW CoW Protocol Token	$ 0.1838	$0.19	$0.04	$4,143.97	$7,668.20万	-0.64%	-0.64
473	PVP PvP	$ 0.473	$0.48	$0.00	$6.22万	$3,559.15万	16.81%	16.81
474	UDS Undeads Games	$ 1.5908	$1.63	$0.10	$1.81万	$7,920.29万	-0.99%	-0.99
475	AZTEC Aztec	$ 0.01986	$0.02	$0.02	$7.89万	$5,718.88万	-0.84%	-0.84
476	BGSC BugsCoin	$ 0.0022788	$0.00	$0.00	$50.05万	$2.28亿	-4.7%	-4.7
477	KAITO KAITO	$ 0.4641	$0.48	$0.27	$2.39万	$1.12亿	-1.06%	-1.06
478	HOME Defi App	$ 0.01398	$0.02	$0.02	$1.23万	$3,774.61万	-3.45%	-3.45
479	WXT WEEX Token	$ 0.002994	$0.00	$0.02	$30.48万	$1,167.66万	0.26%	0.26
480	BRETT Brett	$ 0.007955	$0.01	$0.01	$19.59万	$7,955.00万	4.85%	4.85
481	PIEVERSE Pieverse	$ 0.7172	$0.83	$0.22	$92.99万	$1.26亿	2.82%	2.82
482	BRETT Brett	$ 0.007955	$0.01	$0.01	$19.59万	$7,883.29万	4.85%	4.85
483	BERA Berachain	$ 0.3682	$0.37	$0.34	$3.89万	$3,957.41万	0.49%	0.49
484	ALCH Alchemist AI	$ 0.09962	$0.10	$0.01	$24.63万	$8,467.70万	15.22%	15.22
485	COAI ChainOpera AI	$ 0.3432	$0.38	$0.14	$60.01万	$6,743.17万	-8.57%	-8.57
486	DEEP DeepBook Protocol	$ 0.02848	$0.03	$0.02	$4.87万	$7,120.00万	3.3%	3.3
487	TURBO Turbo	$ 0.0011865	$0.00	$0.00	$7.18万	$7,555.00万	4.51%	4.51
488	PROVE Succinct	$ 0.2437	$0.25	$0.26	$24.60万	$4,752.15万	-0.28%	-0.28
489	FLOCK FLOCK	$ 0.06009	$0.06	$0.04	$5.30万	$6,009.00万	2.02%	2.02
490	CUSD Celo Dollar	$ 1.0131	$1.23	$0.47	$829.37	$6,209.30万	4.69%	4.69
491	UAI UnifAI Network	$ 0.33614	$0.35	$0.09	$12.58万	$8,033.75万	4.99%	4.99
492	OL Open Loot	$ 0.009288	$0.01	$0.00	$2.36万	$4,644.00万	11.79%	11.79
493	MCTP Metacraft	$ 0.01861	$0.02	$0.00	$4.35万	$1,488.80万	-4.17%	-4.17
494	BIRB Moonbirds	$ 0.13266	$0.14	$0.18	$9,014.91	$3,780.81万	0.74%	0.74
495	ORDI ORDI	$ 5.225	$6.45	$1.21	$1,182.78万	$1.10亿	14.05%	14.05
496	AIC AI Companions	$ 0.03	$0.03	$0.05	$4.33万	$2,250.00万	-0.26%	-0.26
497	ESPORTS Yooldo	$ 0.3735	$0.39	$0.05	$7,047.63	$6,043.23万	-2.96%	-2.96
498	EDGE Definitive	$ 0.10393	$0.11	$0.04	$2.02万	$6,079.91万	-0.26%	-0.26
499	MOVE Movement	$ 0.0177	$0.02	$0.02	$6,122.31	$4,336.50万	1.49%	1.49