CC最新价格_CC今日美元价格_CCK线图

Canton Network(CC)

$0.1485

≈ ￥1.01

0.16% ($0.0185)

更新于：2026-05-04 01:19:49

24H最高 $0.14996

24H交易量 16.83万

今日开盘 $0.13

24H最低 $0.14766

流通市值 $55.12亿

最低日期 2025-12-06

历史最低 $0.058731

最高日期 2026-02-01

历史最高 $0.1947

24H最高 $0.14996

24H最低 $0.14766

24H交易量 16.83万

流通市值 $55.12亿

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1635	$0.16	$0.14	$8,264.47	$1,798.50万	0.11%	0.11
652	PENGUIN Nietzschean Penguin	$ 0.002524	$0.00	$0.02	$4.76万	$252.40万	1.08%	1.08
653	AIXBT aixbt by Virtuals	$ 0.03281	$0.04	$0.01	$47.68万	$2,807.27万	10.65%	10.65
654	EUL Euler Finance	$ 1.4076	$1.46	$0.78	$4.48万	$2,913.96万	2.71%	2.71
655	PAAL PAAL AI	$ 0.01297	$0.01	$0.00	$1.14万	$1,297.00万	-1.29%	-1.29
656	GUN GUNZ	$ 0.014394	$0.01	$0.01	$2.98万	$870.12万	-0.25%	-0.25
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.39	$99.16	$86.33	$7,216.32	$1,662.02万	0.19%	0.19
658	ES Eclipse	$ 0.14625	$0.15	$0.07	$45.37万	$2,193.75万	2.12%	2.12
659	ALLO Allora	$ 0.12275	$0.13	$0.05	$2.33万	$2,461.14万	2.37%	2.37
660	ZIG Zignaly	$ 0.02743	$0.03	$0.00	$2.22万	$1,156.27万	-4.02%	-4.02
661	SKX SKPANAX	$ 0.02219	$0.03	$0.02	$4,251.89	$221.90万	-5.08%	-5.08
662	BANK Lorenzo Protocol	$ 0.03317	$0.03	$0.03	$8,669.22	$1,410.55万	-0.74%	-0.74
663	XNY Codatta	$ 0.007	$0.01	$0.00	$124.02万	$1,750.00万	-4.39%	-4.39
664	IN INFINIT	$ 0.06929	$0.07	$0.04	$6,086.12	$1,582.12万	1.49%	1.49
665	ZBT Zerobase	$ 0.18296	$0.21	$0.06	$184.30万	$4,025.12万	-4.08%	-4.08
666	BANANA Banana Gun	$ 3.824	$3.89	$3.77	$3,368.42	$1,317.20万	0.15%	0.15
667	MAPO MAP Protocol	$ 0.003186	$0.00	$0.00	$254.24	$1,398.11万	0%	0
668	NOM Nomina	$ 0.002513	$0.00	$0.01	$5.94万	$728.77万	-4.3%	-4.3
669	BOB BOB (Build on Bitcoin)	$ 0.005583	$0.01	$0.01	$12.31万	$1,239.43万	-1.55%	-1.55
670	NEWT Newton Protocol	$ 0.07549	$0.08	$0.06	$7,275.25	$1,623.04万	2.01%	2.01
671	YB YieldBasis	$ 0.11763	$0.12	$0.13	$1.01万	$1,034.16万	3.55%	3.55
672	NAORIS Naoris Protocol	$ 0.10008	$0.12	$0.01	$374.35万	$5,997.39万	1.57%	1.57
673	LAVA Lava Network	$ 0.02189	$0.02	$0.04	$2,998.18	$509.80万	0.27%	0.27
674	VON Vameon	$ 0.0000098	$0.00	$0.00	$5,209.36	$980.00万	1.7%	1.7
675	DOGS DOGS	$ 0.00003281	$0.00	$0.00	$1.94万	$1,695.46万	2.85%	2.85
676	BONE Bone ShibaSwap	$ 0.05749	$0.06	$0.05	$1.25万	$1,321.83万	0.82%	0.82
677	TRUST Intuition	$ 0.06923	$0.07	$0.06	$2.61万	$1,243.70万	1.94%	1.94
678	MUBARAK MUBARAK	$ 0.014306	$0.01	$0.01	$2.10万	$1,430.60万	6.78%	6.78
679	TROLL TROLL (SOL)	$ 0.03153	$0.03	$0.01	$20.53万	$3,149.50万	45.63%	45.63
680	LVLY Lyvely	$ 0.007131	$0.01	$0.01	$3.31万	$713.10万	-0.01%	-0.01
681	NOS Nosana	$ 0.2422	$0.25	$0.01	$1.51万	$1,958.15万	-0.45%	-0.45
682	MERL Merlin Chain	$ 0.03702	$0.04	$0.04	$11.44万	$909.58万	17.3%	17.3
683	MNDE Marinade	$ 0.0196	$0.02	$0.02	$7,868.06	$1,099.57万	0.35%	0.35
684	ACT Act I : The AI Prophecy	$ 0.01456	$0.02	$0.01	$3.60万	$1,380.65万	3.11%	3.11
685	IR Infrared	$ 0.0176	$0.02	$0.05	$3.65万	$360.80万	-1.78%	-1.78
686	DOLO Dolomite	$ 0.03091	$0.03	$0.03	$1.55万	$1,118.00万	-0.16%	-0.16
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01816	$0.02	$0.01	$7.00万	$1,816.00万	4%	4
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01816	$0.02	$0.01	$7.00万	$1,816.00万	4%	4
689	CAT Simon's Cat	$ 0.000001905	$0.00	$0.00	$9,712.41	$1,389.73万	2.25%	2.25
690	BR Bedrock DAO	$ 0.20557	$0.23	$0.04	$116.03万	$4,316.97万	18.65%	18.65
691	KERNEL Kernel	$ 0.06105	$0.06	$0.05	$5,350.10	$1,171.50万	-0.6%	-0.6
692	AO ao Computer	$ 2.597	$2.60	$3.31	$1,903.14	$913.09万	1.24%	1.24
693	ZETA ZetaChain	$ 0.05859	$0.06	$0.05	$2.06万	$1,385.47万	3.18%	3.18
694	ORDER Orderly Network	$ 0.05755	$0.06	$0.05	$10.96万	$1,231.15万	4.78%	4.78
695	VELODROME Velodrome Finance	$ 0.01671	$0.02	$0.01	$1,372.40	$1,463.42万	-2.39%	-2.39
696	BEAMX Beam-Token	$ 0.001924	$0.00	$0.00	$9,710.21	$1,011.27万	0.26%	0.26

加载更多