CELR最新价格_CELR今日美元价格_CELRK线图 - 第 32 页

Celer Network(CELR)

$0.002324

≈ ￥0.02

-3.48% ($0.002324)

更新于：2026-04-07 23:27:13

更新于：2026-04-07 23:27:13

24H最高 $0.002452

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.002293

流通市值 $1,646.67万

最低日期 2020-03-13

历史最低 $0.00099299

最高日期 2021-09-26

历史最高 $0.1984

24H最高 $0.002452

24H最低 $0.002293

24H交易量 1.25万

流通市值 $1,646.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008651	$0.01	$0.00	$62.95万	$221.07万	0.89%	0.89
1552	LOVE Love Monster	$ 0.000018661	$0.00	$0.00	$9,797.23	$8.40万	-3.88%	-3.88
1553	GOVI Govi	$ 0.001973	$0.00	$0.01	$9,845.16	$1.37万	-1.44%	-1.44
1554	ABTX Abbott xStock	$ 102.66	$104.49	$124.85	$1.04万	$10.27万	-0.47%	-0.47
1555	VEMP vEmpire Game Token	$ 0.0001334	$0.00	$0.00	$9,433.78	$2.32万	-2.05%	-2.05
1556	DEEPSEEK Global DePIN Chain	$ 0.00018014	$0.00	$0.00	$9,930.96	$5.85万	1.52%	1.52
1557	F3 Friend3	$ 0.0002241	$0.00	$0.00	$1.05万	$1.26万	-0.35%	-0.35
1558	BONEBONE Bone	$ 0.0004419	$0.00	$0.00	$8,693.84	$9.28万	-0.36%	-0.36
1559	RUNI Runesterminal	$ 0.011564	$0.01	$0.05	$179.63	$2.93万	1.1%	1.1
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001763	$0.00	$0.00	$1.26万	$176.19万	-4.95%	-4.95
1561	SBR Saber	$ 0.0003115	$0.00	$0.00	$1.03万	$3.06万	-3.67%	-3.67
1562	ROCK Bedrock	$ 0.002664	$0.00	$0.00	$1.20万	$26.64万	-4.82%	-4.82
1563	BUY Buying.com	$ 0.006233	$0.01	$0.00	$1.54万	$27.08万	0.46%	0.46
1564	NOOT NOOT (BRC-20)	$ 0.00028307	$0.00	$0.00	$9,321.57	$28.31万	-6%	-6
1565	ZLW Zelwin	$ 0.001215	$0.00	$0.00	$9,190.29	$7.71万	4.02%	4.02
1566	ISP Ispolink	$ 0.00004892	$0.00	$0.00	$1.12万	$1.90万	-9.5%	-9.5
1567	TUNE Bitune	$ 0.002542	$0.00	$0.00	$9,587.45	$8.44万	-2.64%	-2.64
1568	MIST Mist	$ 0.0008108	$0.00	$0.00	$9,538.92	$4.57万	-2.12%	-2.12
1569	CROWN Crown Token	$ 0.97708	$1.10	$0.03	$1.00万	$293.12万	-8.88%	-8.88
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,311.49	$4.55万	0%	0
1571	NEKO NeonNeko	$ 0.00006182	$0.00	$0.00	$9,937.69	$12.36万	5.72%	5.72
1572	XGN 0xGen	$ 0.00004129	$0.00	$0.00	$9,437.57	$1.76万	-1.57%	-1.57
1573	CHO Choise	$ 0.002429	$0.00	$0.00	$2.22万	$6.57万	56.24%	56.24
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.04万	$2.32万	0.3%	0.3
1575	AIR Air Coin	$ 0.013699	$0.01	$0.00	$3.22万	$1.37兆	-2.52%	-2.52
1576	POLK Polkamarkets	$ 0.00373	$0.00	$0.01	$1.02万	$4.55万	-1.42%	-1.42
1577	VAI Vaiot	$ 0.005294	$0.01	$0.00	$1.32万	$2.51万	-0.86%	-0.86
1578	JANET Janet	$ 0.00007964	$0.00	$0.00	$9,990.23	$7.96万	5.48%	5.48
1579	ATEAM AmazingTeamDAO	$ 0.7475	$0.80	$0.06	$9,830.71	$7.48万	-5.85%	-5.85
1580	XYRO XYRO	$ 0.00021341	$0.00	$0.00	$1.37万	$1.69万	26.15%	26.15
1581	XPOWER NebX	$ 0.0004264	$0.00	$0.00	$1.54万	$1.12万	0.73%	0.73