CFX最新价格_CFX今日美元价格_CFXK线图 - 第 14 页

Conflux(CFX)

$0.05212

≈ ￥0.36

1.26% ($0.03212)

更新于：2026-04-04 06:46:37

更新于：2026-04-04 06:46:37

24H最高 $0.05318

24H交易量 17.93万

今日开盘 $0.02

24H最低 $0.05101

流通市值 $2.00亿

最低日期 2022-12-30

历史最低 $0.021807

最高日期 2021-03-27

历史最高 $1.7018

24H最高 $0.05318

24H最低 $0.05101

24H交易量 17.93万

流通市值 $2.00亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1243	$0.15	$0.34	$22.63万	$1,035.55万	-5.9%	-5.9
652	CLANKER tokenbot	$ 25.337	$25.68	$14.38	$4.25万	$2,206.85万	-0.43%	-0.43
653	MNDE Marinade	$ 0.01779	$0.02	$0.03	$1.77万	$429.69万	0.9%	0.9
654	X X Empire	$ 0.00001203	$0.00	$0.00	$1.10万	$830.07万	-2.59%	-2.59
655	CORN Corn	$ 0.04484	$0.05	$0.02	$65.94万	$2,354.10万	0%	0
656	REACT Reactive Network	$ 0.01554	$0.02	$0.02	$13.23万	$482.14万	-5.93%	-5.93
657	EGL1 EGL1	$ 0.02426	$0.03	$0.03	$1.03万	$2,426.00万	-3.46%	-3.46
658	ASP Aspecta	$ 0.02595	$0.03	$0.13	$1.31万	$596.85万	-1.06%	-1.06
659	AO ao Computer	$ 2.632	$2.74	$8.20	$2.01万	$925.39万	0.03%	0.03
660	WEN WEN	$ 0.000004419	$0.00	$0.00	$2.04万	$441.90万	-8.81%	-8.81
661	SHELL MyShell	$ 0.03124	$0.03	$0.11	$6.12万	$843.48万	6.98%	6.98
662	GEOD GEODNET	$ 0.14092	$0.14	$0.13	$7.78万	$2,792.67万	-0.63%	-0.63
663	ARRR 海盗链	$ 0.1809	$0.20	$0.01	$1.44万	$3,132.12万	-7.37%	-7.37
664	DOGINME doginme	$ 0.00009974	$0.00	$0.00	$1.00万	$674.44万	-1.82%	-1.82
665	DYM Dymension	$ 0.02205	$0.02	$0.19	$1.41万	$321.93万	-9.7%	-9.7
666	LYX LUKSO	$ 0.263	$0.29	$0.55	$3.25万	$803.09万	-6.9%	-6.9
667	ZND ZND Token	$ 0.010892	$0.02	$0.06	$133.66万	$84.86万	161.88%	161.88
668	UOS Ultra	$ 0.00537	$0.01	$0.02	$1.10万	$434.23万	-2.69%	-2.69
669	UNIT0 UNIT0	$ 0.028912	$0.03	$0.10	$1.79万	$289.12万	-2.79%	-2.79
670	BAC CDARI	$ 0.002369	$0.00	$1.65	$1.12万	$2.25万	-0.29%	-0.29
671	BANK Lorenzo Protocol	$ 0.02984	$0.06	$0.03	$42.46万	$1,268.95万	-45.88%	-45.88
672	CXT Covalent X Token	$ 0.004844	$0.00	$0.02	$1.53万	$466.40万	0.51%	0.51
673	JOE Joe coin	$ 0.03658	$0.04	$0.00	$1.15万	$3,658.00万	-1.66%	-1.66
674	ORDER Orderly Network	$ 0.04773	$0.05	$0.07	$15.26万	$1,021.07万	-4.78%	-4.78
675	HEI Heima	$ 0.08201	$0.10	$0.23	$5.46万	$548.21万	6.02%	6.02
676	TA Trusta.AI	$ 0.0473	$0.05	$0.05	$100.87万	$851.40万	11.95%	11.95
677	YALA Yala	$ 0.0005778	$0.00	$0.11	$9,587.82	$14.23万	-9.87%	-9.87
678	BDG Beyond Gaming	$ 0.0009095	$0.00	$0.00	$9,850.25	$1,819.00万	0%	0
679	MUBARAK MUBARAK	$ 0.010916	$0.01	$0.02	$2.22万	$1,091.60万	-5.91%	-5.91
680	MIGGLES Mr Miggles	$ 0.002915	$0.00	$0.02	$1.65万	$279.07万	-5.54%	-5.54
681	ROCK Zenrock	$ 0.002022	$0.00	$0.01	$8,499.39	$202.20万	-4.07%	-4.07
682	LINGO Lingo	$ 0.00817	$0.01	$0.03	$1.02万	$817.00万	-2.03%	-2.03
683	URANUS Uranus	$ 0.008772	$0.01	$0.26	$1.57万	$87.72万	-14.42%	-14.42
684	ALI Artificial Liquid Intelligence	$ 0.001475	$0.00	$0.00	$3.33万	$529.25万	0.34%	0.34
685	HAEDAL Haedal Protocol	$ 0.02849	$0.03	$0.08	$95.95万	$555.56万	-3.75%	-3.75
686	LADYS Milady Meme Coin	$ 0.000000009387	$0.00	$0.00	$2.94万	$791.89万	-3.44%	-3.44
687	THE THE	$ 0.0951	$0.10	$0.20	$1.47万	$742.72万	-7.84%	-7.84
688	ORBR Orbler	$ 0.01601	$0.02	$0.05	$2.68万	$424.27万	-0.06%	-0.06
689	VON Vameon	$ 0.00001012	$0.00	$0.00	$1.70万	$1,012.00万	-0.19%	-0.19
690	MOBILE Helium Mobile	$ 0.0001401	$0.00	$0.00	$9,342.49	$1,101.97万	-2.97%	-2.97
691	PEAQ peaq	$ 0.01425	$0.02	$0.06	$19.60万	$559.73万	6.66%	6.66
692	LUMIA LUMIA	$ 0.07327	$0.07	$0.19	$1.84万	$594.35万	6.85%	6.85
693	DBR deBridge	$ 0.01434	$0.01	$0.01	$3.53万	$1,676.56万	-0.27%	-0.27
694	HMSTR Hamster Kombat	$ 0.0001375	$0.00	$0.00	$3.69万	$885.16万	0.43%	0.43
695	KLV Klever	$ 0.0010881	$0.00	$0.00	$1.16万	$966.32万	-0.43%	-0.43