CGN最新价格_CGN今日美元价格_CGNK线图 - 第 11 页

Cygnus(CGN)

$0.002406

≈ ￥0.02

-0.57% ($-0.007594)

更新于：2026-05-02 16:28:45

更新于：2026-05-02 16:28:45

24H最高 $0.002434

24H交易量 4,743.04

今日开盘 $0.01

24H最低 $0.002395

流通市值 $553.38万

最低日期 2025-11-15

历史最低 $0.001823

最高日期 2025-10-24

历史最高 $0.030438

24H最高 $0.002434

24H最低 $0.002395

24H交易量 4,743.04

流通市值 $553.38万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.2543	$9.48	$0.92	$40.55万	$2.23亿	1.28%	1.28
502	QUBIC QUBIC	$ 0.0000006012	$0.00	$0.00	$21.94万	$6,908.96万	-6.89%	-6.89
503	NPC Non-Playable Coin	$ 0.007924	$0.01	$0.01	$6.71万	$5,778.33万	2.37%	2.37
504	LINEA Linea	$ 0.003573	$0.00	$0.00	$9.38万	$5,531.77万	-1.43%	-1.43
505	JELLYJELLY Jelly-My-Jelly	$ 0.05093	$0.05	$0.00	$15.34万	$5,093.00万	-2.43%	-2.43
506	VAI Vai	$ 0.00502	$0.01	$0.72	$4,518.03	$27.19万	3.93%	3.93
507	MEW cat in a dogs world	$ 0.0005852	$0.00	$0.00	$2.95万	$5,201.78万	0.11%	0.11
508	RED RedStone	$ 0.13066	$0.13	$0.15	$2.69万	$3,658.48万	-1.12%	-1.12
509	VENOM Venom	$ 0.0192	$0.02	$0.03	$3,387.83	$3,525.12万	0%	0
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06044	$0.06	$0.04	$9.66万	$5,983.39万	-0.99%	-0.99
511	DESO Decentralized Social	$ 4.19	$4.32	$2.69	$1,390.36	$3,722.62万	-1.1%	-1.1
512	RATS $rats	$ 0.00003848	$0.00	$0.00	$13.84万	$3,848.00万	-2.16%	-2.16
513	CHEEL Cheelee	$ 0.4316	$0.44	$0.38	$23.86万	$5,218.99万	0.13%	0.13
514	MBG MultiBank Group	$ 0.2996	$0.30	$0.29	$25.32万	$4,824.94万	-0.26%	-0.26
515	POPCAT Popcat (SOL)	$ 0.05799	$0.06	$0.04	$4.29万	$5,682.86万	1.22%	1.22
516	GRASS Grass	$ 0.321	$0.33	$0.16	$32.86万	$7,829.35万	-3.37%	-3.37
517	AT 先知币	$ 0.17552	$0.18	$0.00	$1.47万	$5,265.60万	4.88%	4.88
518	VANA Vana	$ 1.548	$1.55	$1.20	$2.90万	$4,657.00万	6.02%	6.02
519	GWEI ETHGas	$ 0.10705	$0.12	$0.02	$144.03万	$1.87亿	-2.71%	-2.71
520	PNUT Peanut the Squirrel	$ 0.05537	$0.06	$0.04	$12.91万	$5,536.22万	1.2%	1.2
521	EIGEN EigenLayer	$ 0.1773	$0.18	$0.18	$7.01万	$4,166.16万	-2.04%	-2.04
522	JOC Japan Open Chain	$ 0.05849	$0.06	$0.03	$2,224.34	$5,849.00万	1.42%	1.42
523	PUFF Puff The Dragon	$ 0.07413	$0.07	$0.06	$609.25	$4,365.43万	0.8%	0.8
524	NXPC Nexpace	$ 0.2969	$0.30	$0.22	$9,052.82	$5,018.80万	0.74%	0.74
525	BABYDOGE 宝贝狗	$ 0.0000000004112	$0.00	$0.00	$6.24万	$4,733.46万	-0.79%	-0.79
526	ALE Project Ailey	$ 0.2654	$0.27	$0.26	$1.30万	$4,373.57万	0.15%	0.15
527	GOHOME GOHOME	$ 86.79	$87.01	$76.50	$2.34万	$4,338.59万	0.74%	0.74
528	ARRR 海盗链	$ 0.1956	$0.21	$0.01	$484.81	$3,386.64万	-1.56%	-1.56
529	LA Lagrange	$ 0.1366	$0.14	$0.16	$5.86万	$2,636.38万	0.07%	0.07
530	PURR PURR	$ 0.06888	$0.08	$0.04	$2,703.52	$4,120.20万	3.33%	3.33
531	SNEK Snek	$ 0.0004614	$0.00	$0.00	$3,013.14	$3,429.77万	-1.41%	-1.41
532	TAG Tagger	$ 0.0009029	$0.00	$0.00	$182.68万	$9,787.85万	24.91%	24.91
533	AVNT Avantis	$ 0.14726	$0.15	$0.17	$2.93万	$3,018.83万	-1.3%	-1.3
534	BTR Bitlayer	$ 0.02781	$0.03	$0.02	$15.47万	$727.51万	6.79%	6.79
535	ETHW EthereumPoW	$ 0.309	$0.32	$0.28	$8.24万	$3,724.19万	-0.09%	-0.09
536	ZAMA Zama	$ 0.0271	$0.03	$0.02	$3.29万	$5,962.00万	-1.45%	-1.45
537	SKYAI SKYAI	$ 0.37565	$0.42	$0.01	$2,036.64万	$3.76亿	-0.82%	-0.82
538	DAG Constellation	$ 0.008161	$0.01	$0.01	$7.37万	$2,332.25万	-0.31%	-0.31
539	WEMIX WEMIX	$ 0.2408	$0.24	$0.12	$8.48万	$2,967.47万	0.54%	0.54
540	EGL1 EGL1	$ 0.02165	$0.02	$0.02	$13.40万	$2,165.00万	4.03%	4.03
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03715	$0.04	$0.02	$28.38万	$6,315.50万	4.97%	4.97
543	SWFTC 速币	$ 0.003396	$0.00	$0.00	$1.53万	$3,396.00万	-3.41%	-3.41
544	MAGATRUMP MAGA Trump	$ 0.03911	$0.04	$0.03	$400.04	$3,911.00万	0.02%	0.02
545	BORA BORA	$ 0.03557	$0.04	$0.00	$3,502.58	$3,299.12万	-1.46%	-1.46
546	BREV Brevis	$ 0.1149	$0.12	$0.11	$2.59万	$2,872.50万	-1.11%	-1.11
547	AT APRO	$ 0.17552	$0.18	$0.08	$1.47万	$4,036.96万	4.88%	4.88
548	CFG Centrifuge	$ 0.20901	$0.21	$0.07	$8.85万	$9,696.76万	-1.59%	-1.59
549	OPEN Openledger	$ 0.23708	$0.26	$0.14	$9.79万	$5,109.07万	1.54%	1.54
550	OMI Ecomi	$ 0.00013937	$0.00	$0.00	$1.46万	$3,684.69万	3.45%	3.45