CHATAI最新价格_CHATAI今日美元价格_CHATAIK线图 - 第 15 页

ChatAI(CHATAI)

$0.0004167

≈ ￥0

-3.09% ($0.0004167)

更新于：2026-04-16 22:59:58

更新于：2026-04-16 22:59:58

24H最高 $0.00043

24H交易量 9,484.94

今日开盘 $-0

24H最低 $0.0004035

流通市值 $5.21万

最低日期 2025-03-11

历史最低 $0.0004

最高日期 2025-03-03

历史最高 $0.0039

24H最高 $0.00043

24H最低 $0.0004035

24H交易量 9,484.94

流通市值 $5.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02659	$0.03	$0.07	$4.54万	$222.51万	13.39%	13.39
702	A8 Ancient8	$ 0.010579	$0.01	$0.09	$3.63万	$245.43万	1.99%	1.99
703	CATI Catizen	$ 0.04749	$0.05	$0.07	$2.52万	$1,359.24万	-1.51%	-1.51
704	AVAAI Ava AI	$ 0.008731	$0.01	$0.01	$17.85万	$873.10万	4.82%	4.82
705	RESOLV Resolv	$ 0.03402	$0.04	$0.13	$30.09万	$529.86万	-1.93%	-1.93
706	ACS Access Protocol	$ 0.0001791	$0.00	$0.00	$1.04万	$447.75万	2.22%	2.22
707	ORNG ORANGE	$ 0.007694	$0.01	$0.00	$1.01万	$769.40万	0.6%	0.6
708	4EVER 4EVERLAND	$ 0.0001572	$0.00	$0.00	$9,231.12	$157.20万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01553	$0.02	$0.02	$7.34万	$1,553.00万	-2.99%	-2.99
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01553	$0.02	$0.02	$7.34万	$1,553.00万	-2.99%	-2.99
711	PALM PaLM AI	$ 0.03343	$0.03	$0.00	$1.03万	$264.10万	5.12%	5.12
712	DOOD Doodles	$ 0.003186	$0.00	$0.00	$29.53万	$2,485.08万	0.95%	0.95
713	BIGTIME Big Time	$ 0.01314	$0.01	$0.04	$2.85万	$586.27万	0.92%	0.92
714	CAW crow with knife	$ 0.000000007061	$0.00	$0.00	$8,846.45	$543.60万	-1.23%	-1.23
715	ARIA AriaAI	$ 0.09776	$0.12	$0.03	$765.55万	$1,789.01万	-11.74%	-11.74
716	SUSD sUSD	$ 0.7597	$0.76	$0.30	$1.07万	$1,710.13万	4.75%	4.75
717	LVLY Lyvely	$ 0.007141	$0.01	$0.02	$4.32万	$714.10万	0%	0
718	NAKA Nakamoto Games	$ 0.05709	$0.06	$0.05	$1.76万	$413.11万	-0.12%	-0.12
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,204.13	$179.00万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009719	$0.01	$0.01	$3.29万	$971.90万	1%	1
721	ZEUS Zeus Network	$ 0.007079	$0.01	$0.10	$7.59万	$118.57万	-0.25%	-0.25
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$8,868.27	$583.90万	-0.17%	-0.17
723	BRISE Bitgert	$ 0.00000002395	$0.00	$0.00	$23.68万	$947.67万	-0.58%	-0.58
724	WOJAK Wojak	$ 0.00000001491	$0.00	$0.00	$5.05万	$1,035.05	-11.46%	-11.46
725	BID CreatorBid	$ 0.008715	$0.01	$0.02	$1.06万	$233.97万	-1.4%	-1.4
726	PUFFER Puffer	$ 0.02578	$0.03	$0.14	$9.02万	$263.75万	1.65%	1.65
727	MYRO Myro	$ 0.002993	$0.00	$0.01	$1.75万	$282.60万	2.32%	2.32
728	NS Sui Name Service	$ 0.01931	$0.02	$0.07	$3.61万	$289.65万	9.28%	9.28
729	RAI Rai Reflex Index	$ 3.387	$3.39	$0.95	$9,194.06	$3,751.94万	2.54%	2.54
730	AVL Avalon	$ 0.02668	$0.03	$0.11	$1.49万	$432.88万	0.07%	0.07
731	CUDIS Cudis	$ 0.008007	$0.01	$0.05	$1.01万	$198.17万	2.39%	2.39
732	SWARMS Swarms	$ 0.01832	$0.02	$0.01	$30.67万	$1,832.00万	24.29%	24.29
733	NETMIND NetMind Token	$ 0.05856	$0.06	$0.35	$1.88万	$251.90万	-2.04%	-2.04
734	ZKJ Polyhedra Network	$ 0.01994	$0.02	$0.14	$18.33万	$224.33万	2.88%	2.88
735	PIPPIN pippin	$ 0.03881	$0.04	$0.01	$830.63万	$3,881.00万	57.06%	57.06
736	SHDW ShadowToken	$ 0.02994	$0.03	$0.00	$1.06万	$484.17万	1.18%	1.18
737	ES Eclipse	$ 0.15463	$0.17	$0.13	$17.42万	$2,319.45万	-1.77%	-1.77
738	XNY Codatta	$ 0.006747	$0.01	$0.00	$112.01万	$1,686.75万	19.84%	19.84
739	ELX Elixir	$ 0.001267	$0.00	$0.07	$9,300.89	$20.18万	4.27%	4.27
740	USUAL Usual	$ 0.01357	$0.01	$0.06	$8.70万	$452.81万	6.51%	6.51
741	D DAR Open Network	$ 0.010802	$0.01	$0.03	$33.56万	$670.72万	-19.2%	-19.2
742	AIDOGE ArbDoge	$ 0.00000000001013	$0.00	$0.00	$3.49万	$202.09万	-3.52%	-3.52
743	FUEL Fuel Network	$ 0.000941	$0.00	$0.01	$5.99万	$333.80万	0.05%	0.05
744	RATS $rats	$ 0.00004431	$0.00	$0.00	$117.92万	$4,431.00万	12.46%	12.46
745	DAG Constellation	$ 0.008211	$0.01	$0.00	$8.93万	$522.00万	1.29%	1.29
746	DRV Derive	$ 0.07825	$0.08	$0.01	$22.94万	$4,322.47万	0.24%	0.24
747	LOFI LOFI	$ 0.003036	$0.00	$0.01	$1.98万	$303.60万	-6.29%	-6.29
748	ZEREBRO Zerebro	$ 0.012261	$0.01	$0.02	$56.65万	$1,200.11万	23.84%	23.84