ChatAI(CHATAI)
$0.0003911
≈ ￥0
-9.04% ($0.0003911)
更新于：2026-04-17 02:49:41
更新于：2026-04-17 02:49:41
24H最高 $0.0004347
24H交易量 9,967.31
今日开盘 $-0
24H最低 $0.0003894
流通市值 $4.89万
最低日期 2025-03-11
历史最低 $0.0004
最高日期 2025-03-03
历史最高 $0.0039
24H最高 $0.0004347
24H最低 $0.0003894
24H交易量 9,967.31
流通市值 $4.89万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.201 $0.22 $0.00 $5.64万 $2.01亿 -6.51% -6.51
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05291 $0.05 $0.02 $14.38万 $3,170.68万 -0.88% -0.88
803
CloudLOGO
CLOUD Cloud
$ 0.0225 $0.02 $0.06 $9,488.67 $405.00万 1.21% 1.21
804
BitlayerLOGO
BTR Bitlayer
$ 0.02983 $0.03 $0.05 $11.08万 $780.35万 3.64% 3.64
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.15921 $0.26 $0.04 $180.15万 $3,343.41万 -20.47% -20.47
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000094 $0.00 $0.00 $1.31万 $269.78万 1.4% 1.4
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001163 $0.00 $0.01 $1.68万 $182.07万 -0.76% -0.76
808
FranklinLOGO
FLY Franklin
$ 0.01147 $0.01 $0.00 $1.08万 $220.02万 4.84% 4.84
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001216 $0.00 $0.03 $5.38万 $49.49万 2.09% 2.09
810
ThunderCoreLOGO
TT ThunderCore
$ 0.000888 $0.00 $0.00 $9,474.96 $483.13万 -0.53% -0.53
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01869 $0.02 $0.03 $29.53万 $465.38万 5.29% 5.29
812
Koma InuLOGO
KOMA Koma Inu
$ 0.011721 $0.01 $0.01 $49.18万 $736.23万 30.81% 30.81
813
Layer3LOGO
L3 Layer3
$ 0.010839 $0.01 $0.04 $5.26万 $400.63万 -0.88% -0.88
814
EverscaleLOGO
EVER Everscale
$ 0.003931 $0.00 $0.01 $1.03万 $484.36万 0.22% 0.22
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010471 $0.00 $0.00 $1.73万 $293.19万 -0.19% -0.19
816
EdgeLOGO
EDGE Edge
$ 0.11609 $0.12 $0.01 $56.77万 $592.06万 2.57% 2.57
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01641 $0.02 $0.05 $1.21万 $328.20万 2.17% 2.17
818
TokenlonLOGO
LON Tokenlon
$ 0.285 $0.29 $0.38 $8,903.39 $575.29万 0.92% 0.92
819
GUNZLOGO
GUN GUNZ
$ 0.015403 $0.02 $0.02 $1.74万 $931.11万 -0.43% -0.43
820
INFINITLOGO
IN INFINIT
$ 0.07109 $0.09 $0.05 $33.41万 $1,623.22万 -16.95% -16.95
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007837 $0.00 $0.00 $1.59万 $329.69万 0.42% 0.42
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001719 $0.00 $0.00 $1.98万 $249.50万 3.61% 3.61
823
JamboLOGO
J Jambo
$ 0.009367 $0.01 $0.09 $1.05万 $121.77万 2.11% 2.11
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.0201 $0.02 $0.22 $1.12万 $66.67万 16.52% 16.52
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002534 $0.00 $0.01 $8.31万 $253.40万 2.84% 2.84
826
PropsLOGO
PROPS Props
$ 0.005056 $0.01 $0.00 $2.00万 $259.56万 0.69% 0.69
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000856 $0.00 $0.00 $6.74万 $148.73万 -0.31% -0.31
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.00342 $0.00 $0.01 $8,925.74 $342.00万 0.76% 0.76
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02483 $0.03 $0.04 $3.75万 $578.27万 -17.15% -17.15
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005965 $0.01 $0.01 $21.08万 $246.93万 1.58% 1.58
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006421 $0.01 $0.01 $9,953.03 $642.10万 3.88% 3.88
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005192 $0.01 $0.01 $9,170.38 $246.37万 1.2% 1.2
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019587 $0.00 $0.01 $81.72万 $55.82万 5.1% 5.1
834
WHYLOGO
WHY WHY
$ 0.000000002034 $0.00 $0.00 $1.08万 $85.43万 0.19% 0.19
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002764 $0.00 $0.00 $9,129.42 $245.69万 2.48% 2.48
836
RenzoLOGO
REZ Renzo
$ 0.003901 $0.00 $0.01 $11.44万 $409.61万 3.72% 3.72
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011242 $0.00 $0.00 $1.56万 $812.94万 1.16% 1.16
838
BasenjiLOGO
BENJI Basenji
$ 0.001845 $0.00 $0.01 $9,836.28 $170.12万 4.41% 4.41
839
MiL.kLOGO
MLK MiL.k
$ 0.0519 $0.05 $0.13 $2.70万 $405.65万 1.56% 1.56
加载更多