ChatAI(CHATAI)
$0.000381
≈ ￥0
-11.29% ($0.000381)
更新于：2026-04-17 05:43:16
更新于：2026-04-17 05:43:16
24H最高 $0.0004347
24H交易量 1.00万
今日开盘 $-0
24H最低 $0.00038
流通市值 $4.76万
最低日期 2025-03-11
历史最低 $0.0004
最高日期 2025-03-03
历史最高 $0.0039
24H最高 $0.0004347
24H最低 $0.00038
24H交易量 1.00万
流通市值 $4.76万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001924 $0.00 $0.03 $1.04万 $38.86万 2.34% 2.34
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003959 $0.00 $0.03 $1.71万 $94.15万 1.61% 1.61
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007811 $0.01 $0.00 $1.97万 $306.97万 -0.3% -0.3
904
SynFuturesLOGO
F SynFutures
$ 0.005655 $0.01 $0.01 $10.55万 $678.60万 2.4% 2.4
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02256 $0.03 $0.03 $2.28万 $293.28万 -10.33% -10.33
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004886 $0.00 $0.00 $3.52万 $267.59万 3.97% 3.97
907
GameStopLOGO
GME GameStop
$ 0.0005767 $0.00 $0.00 $1.59万 $397.07万 9.91% 9.91
908
E MoneyLOGO
EMYC E Money
$ 0.005009 $0.01 $0.01 $2.34万 $200.36万 1.37% 1.37
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002683 $0.00 $0.00 $1.17万 $268.30万 7.14% 7.14
910
FoxyLOGO
FOXY Foxy
$ 0.00011678 $0.00 $0.00 $1.55万 $35.03万 3.95% 3.95
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.001023 $0.00 $0.00 $2.94万 $459.29万 0.96% 0.96
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002106 $0.00 $0.00 $9,319.19 $210.60万 0.95% 0.95
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001859 $0.00 $0.02 $5.43万 $84.01万 -2.36% -2.36
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.00414 $0.00 $0.02 $8.83万 $69.55万 -2.03% -2.03
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.021377 $0.02 $0.02 $5.65万 $171.02万 6.66% 6.66
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009724 $0.00 $0.00 $9,050.78 $97.24万 4.84% 4.84
917
MON Protocol LOGO
MON MON Protocol
$ 0.03413 $0.04 $0.02 $548.03万 $1,382.03万 -1.69% -1.69
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01061 $0.01 $0.03 $2.40万 $212.20万 -2.92% -2.92
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007504 $0.01 $0.01 $1.29万 $156.20万 2.47% 2.47
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012361 $0.00 $0.00 $1.27万 $403.44万 1.77% 1.77
921
StratisLOGO
STRAX Stratis
$ 0.013294 $0.01 $0.03 $1.70万 $210.16万 2.19% 2.19
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000701 $0.00 $0.00 $2.06万 $77.59万 0.79% 0.79
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00011292 $0.00 $0.00 $4.33万 $237.13万 -6.67% -6.67
924
UltiverseLOGO
ULTI Ultiverse
$ 0.00006754 $0.00 $0.00 $19.61万 $21.68万 30.99% 30.99
925
AuroraLOGO
AURORA Aurora
$ 0.02726 $0.03 $0.05 $1.54万 $241.81万 0.44% 0.44
926
CratosLOGO
CRTS Cratos
$ 0.00006944 $0.00 $0.00 $8.33万 $243.06万 0.36% 0.36
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001281 $0.00 $0.01 $1.21万 $96.11万 -0.31% -0.31
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004386 $0.00 $0.00 $3.79万 $54.83万 7.89% 7.89
929
SwarmLOGO
BZZ Swarm
$ 0.10519 $0.11 $0.12 $1.55万 $505.36万 0.39% 0.39
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003967 $0.00 $0.00 $2.72万 $174.23万 0.43% 0.43
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014584 $0.00 $0.00 $35.68万 $875.04万 -0.05% -0.05
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005798 $0.00 $0.01 $1.56万 $55.74万 2.94% 2.94
933
World3LOGO
WAI World3
$ 0.01851 $0.02 $0.03 $9,489.50 $249.89万 -1.85% -1.85
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02195 $0.02 $0.04 $4.14万 $186.71万 0.73% 0.73
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003586 $0.00 $0.01 $1.25万 $358.60万 -0.19% -0.19
936
ColendLOGO
CLND Colend
$ 0.03594 $0.04 $0.05 $1.11万 $359.40万 -5.57% -5.57
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5146 $0.52 $0.53 $9,088.62 $424.40万 0.66% 0.66
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5146 $0.52 $0.53 $9,088.62 $423.73万 0.66% 0.66
加载更多