CHATAI最新价格_CHATAI今日美元价格_CHATAIK线图 - 第 21 页

ChatAI(CHATAI)

$0.0003894

≈ ￥0

-7.39% ($0.0003894)

更新于：2026-04-19 17:25:07

更新于：2026-04-19 17:25:07

24H最高 $0.0004384

24H交易量 360.73

今日开盘 $-0

24H最低 $0.0003894

流通市值 $4.87万

最低日期 2025-03-11

历史最低 $0.0004

最高日期 2025-03-03

历史最高 $0.0039

24H最高 $0.0004384

24H最低 $0.0003894

24H交易量 360.73

流通市值 $4.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9995	$1.00	$0.82	$23.67万	$499.75万	0%	0
1002	TONC TONCommunity	$ 0.005805	$0.01	$0.01	$1,016.87	$155.64万	3.23%	3.23
1003	SPARKLET Upland (SPARKLET)	$ 0.02368	$0.02	$0.01	$1,492.45	$400.74万	0.21%	0.21
1004	MODE Mode	$ 0.0001512	$0.00	$0.00	$1,462.55	$37.80万	2.71%	2.71
1005	HELLO HELLO Labs	$ 0.001864	$0.00	$0.00	$10.03万	$99.30万	2.19%	2.19
1006	VSC Vyvo Coin	$ 0.000453	$0.00	$0.00	$2,085.95	$45.30万	-1.54%	-1.54
1007	SHIRO Shiro Neko	$ 0.000000001187	$0.00	$0.00	$3,493.79	$118.70万	-16.81%	-16.81
1008	ALT Alitas	$ 0.007295	$0.01	$0.02	$15.19万	$109.43万	-4.29%	-4.29
1009	KILO Kiloex	$ 0.006218	$0.01	$0.02	$24.53	$131.64万	-0.11%	-0.11
1010	VXT Voxto	$ 0.02319	$0.02	$0.01	$1.62万	$417.42万	-0.34%	-0.34
1011	FEG FEG Token	$ 0.0000301	$0.00	$0.00	$3.37万	$150.50万	-1.92%	-1.92
1012	SWEAT Sweat Economy	$ 0.0002563	$0.00	$0.00	$9,742.00	$52.52万	-7.5%	-7.5
1013	PROPS Propbase	$ 0.005038	$0.01	$0.02	$1.48万	$90.68万	-0.05%	-0.05
1014	XPLA XPLA	$ 0.01287	$0.01	$0.02	$1.32万	$173.89万	0.78%	0.78
1015	KIP KIP Protocol	$ 0.00007336	$0.00	$0.00	$6,390.62	$73.36万	-0.4%	-0.4
1016	PROPC Propchain	$ 0.12031	$0.12	$0.30	$3,389.33	$103.17万	2.67%	2.67
1017	TMAI Metrics-AI	$ 0.000024287	$0.00	$0.00	$1.41万	$24.29万	-35.23%	-35.23
1018	BAD Bad Idea AI	$ 0.0000000012465	$0.00	$0.00	$1,042.51	$66.68万	-1.12%	-1.12
1019	CCD Concordium	$ 0.004927	$0.01	$0.00	$2,219.02	$399.27万	2.19%	2.19
1020	KRL Kryll	$ 0.154	$0.15	$0.02	$682.75	$184.36万	0.91%	0.91
1021	ELP Elympics	$ 0.000888	$0.00	$0.00	$17.77	$76.46万	0%	0
1022	HAI Hacken Token	$ 0.003185	$0.00	$0.00	$1.44万	$151.09万	-0.59%	-0.59
1023	XCX Xeleb Protocol	$ 0.0055874	$0.01	$0.03	$1.75万	$60.51万	-3.67%	-3.67
1024	OAS Oasys	$ 0.0007436	$0.00	$0.01	$14.16万	$27.36万	-19.02%	-19.02
1025	ULTI Ulti Arena	$ 0.00006204	$0.00	$0.00	$8,285.07	$11.65万	-11.67%	-11.67
1026	LOFI LOFI	$ 0.003273	$0.00	$0.00	$5,596.21	$65.46万	-1.41%	-1.41
1027	QBX qiibee	$ 0.0008641	$0.00	$0.00	$2,050.32	$70.46万	1.31%	1.31
1028	SPYX SP500 tokenized ETF (xStock)	$ 711.51	$714.41	$616.64	$1.56万	$426.89万	-0.31%	-0.31
1029	TSLAX Tesla tokenized stock (xStock)	$ 396.64	$406.10	$289.33	$31.71万	$436.29万	-2.25%	-2.25
1030	ARCHAI ARCH AI	$ 0.0007042	$0.00	$0.00	$13.15	$63.38万	-0.36%	-0.36