CHATAI最新价格_CHATAI今日美元价格_CHATAIK线图 - 第 9 页

ChatAI(CHATAI)

$0.00043

≈ ￥0

-1.66% ($0.00043)

更新于：2026-04-16 04:54:41

更新于：2026-04-16 04:54:41

24H最高 $0.0004373

24H交易量 9,155.40

今日开盘 $-0

24H最低 $0.0004295

流通市值 $5.38万

最低日期 2025-03-11

历史最低 $0.0004

最高日期 2025-03-03

历史最高 $0.0039

24H最高 $0.0004373

24H最低 $0.0004295

24H交易量 9,155.40

流通市值 $5.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5036	$0.51	$1.38	$34.38万	$1.31亿	1.57%	1.57
402	METAX MetaverseX	$ 672.58	$679.44	$0.00	$9,051.02	$18.50亿	1.48%	1.48
403	TON TON Crystal	$ 1.4067	$1.41	$0.00	$79.99万	$8.66亿	2.23%	2.23
404	PENGU Pudgy Penguins	$ 0.007183	$0.01	$0.00	$128.67万	$4.52亿	6.19%	6.19
405	RENDER Render	$ 1.894	$1.92	$2.52	$114.91万	$9.81亿	3.37%	3.37
406	FRAX Frax	$ 0.4226	$0.44	$0.40	$2.79万	$2.74亿	-1.37%	-1.37
407	PUMP Pump.fun	$ 0.0019286	$0.00	$0.00	$60.98万	$6.83亿	5.8%	5.8
408	U Unidef	$ 1	$1.00	$0.00	$9,360.92	$1,722.60亿	0%	0
409	JUP Jupiter	$ 0.16852	$0.17	$0.30	$11.54万	$5.06亿	2.46%	2.46
410	MSOL Marinade staked SOL	$ 115.79	$117.41	$15.53	$9,186.82	$6.33亿	1.19%	1.19
411	FORM Four	$ 0.2579	$0.27	$0.00	$7.07万	$9,848.36万	0.78%	0.78
412	SPX SPX6900	$ 0.3398	$0.34	$0.25	$22.12万	$3.16亿	7.39%	7.39
413	SAROS Saros Finance	$ 0.0004297	$0.00	$0.00	$2.46万	$112.80万	11.03%	11.03
414	BGSC BugsCoin	$ 0.0014861	$0.00	$0.00	$48.00万	$1.49亿	36.17%	36.17
415	XAUT Tether Gold	$ 4768.3	$4,843.20	$1,419.02	$2,254.00万	$11.76亿	-0.98%	-0.98
416	S Sonic (prev. FTM)	$ 0.04287	$0.04	$0.25	$6.22万	$1.23亿	5.12%	5.12
417	KAIA KAIA	$ 0.04724	$0.05	$0.09	$9.21万	$2.78亿	0.85%	0.85
418	FLOKI Floki Inu	$ 0.0000291	$0.00	$0.00	$11.05万	$2.78亿	4.04%	4.04
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$1.73万	$8.10亿	0.04%	0.04
420	FARTCOIN Fartcoin	$ 0.20953	$0.21	$0.20	$198.07万	$2.10亿	7.86%	7.86
421	A Vaulta	$ 0.08137	$0.08	$0.45	$12.10万	$1.27亿	4.89%	4.89
422	VIRTUAL Virtuals Protocol	$ 0.6858	$0.69	$1.01	$45.89万	$4.49亿	2.72%	2.72
423	VSN Vision	$ 0.0563	$0.06	$0.12	$19.07万	$2.36亿	-0.03%	-0.03
424	B BUILDon	$ 0.10665	$0.12	$0.14	$76.18万	$1.07亿	-5.7%	-5.7
425	SOSO SoSoValue	$ 0.4102	$0.41	$0.36	$8.33万	$4.10亿	1.03%	1.03
426	WAL Walrus	$ 0.06935	$0.07	$0.36	$24.76万	$8,668.75万	2.58%	2.58
427	SONIC Sonic SVM	$ 0.03594	$0.04	$0.15	$4.61万	$8,625.60万	2.86%	2.86
428	BRETT Brett	$ 0.007299	$0.01	$0.02	$17.87万	$7,299.00万	4.15%	4.15
429	AB AB	$ 0.001539	$0.00	$0.00	$8.08万	$7,861.96万	-0.06%	-0.06
430	BRETT Brett	$ 0.007299	$0.01	$0.04	$17.87万	$7,233.20万	4.15%	4.15
431	THE The Protocol	$ 0.10163	$0.10	$0.00	$1.44万	$1.02亿	0.37%	0.37
432	CHEEL Cheelee	$ 0.4317	$0.44	$2.66	$39.06万	$5,220.20万	0.98%	0.98
433	DEEP DeepBook Protocol	$ 0.03075	$0.03	$0.05	$15.80万	$7,687.50万	6.91%	6.91
434	EIGEN EigenLayer	$ 0.1714	$0.17	$0.66	$59.14万	$4,027.52万	8.27%	8.27
435	BDX Beldex	$ 0.20004	$0.21	$0.00	$1.10万	$8.04亿	-4.28%	-4.28
436	MOVE Movement	$ 0.01765	$0.02	$0.11	$9.22万	$4,324.25万	5.05%	5.05
437	APEPE Ape and Pepe	$ 0.0000012835	$0.00	$0.00	$7.33万	$2.70亿	-0.12%	-0.12
438	SNEK Snek	$ 0.0004225	$0.00	$0.00	$1.66万	$3,140.61万	0.54%	0.54
439	VENOM Venom	$ 0.01932	$0.02	$0.03	$1.28万	$3,547.15万	-0.36%	-0.36
440	FLOCK FLOCK	$ 0.06091	$0.06	$0.04	$14.86万	$6,091.00万	8.03%	8.03
441	SYRUP Maple Finance	$ 0.2288	$0.23	$0.09	$9.73万	$1.23亿	4.57%	4.57
442	FLUID Fluid	$ 1.637	$1.65	$3.12	$3.10万	$6,455.80万	4.06%	4.06
443	SOL Wrapped Solana	$ 84.79	$85.83	$156.07	$3,525.63万	$1.05亿	1.55%	1.55
444	MBG MultiBank Group	$ 0.3414	$0.36	$0.85	$18.17万	$5,498.12万	-3.72%	-3.72
445	TURBO Turbo	$ 0.001131	$0.00	$0.00	$57.38万	$7,201.61万	10.77%	10.77