CHILLGUY最新价格_CHILLGUY今日美元价格_CHILLGUYK线图

Just a chill guy(CHILLGUY)

$0.008015

≈ ￥0.06

2.29% ($0.008015)

更新于：2026-04-04 19:00:01

24H最高 $0.00842

24H交易量 2.57万

今日开盘 $0

24H最低 $0.007592

流通市值 $801.47万

最低日期 2025-04-09

历史最低 $0.017872

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.00842

24H最低 $0.007592

24H交易量 2.57万

流通市值 $801.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005491	$0.00	$0.00	$5.52万	$4,880.89万	0.18%	0.18
452	POPCAT Popcat (SOL)	$ 0.04799	$0.05	$0.12	$11.05万	$4,702.89万	2.91%	2.91
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$8.36万	$7,230.99万	0.11%	0.11
454	QUBIC QUBIC	$ 0.0000009176	$0.00	$0.00	$38.25万	$1.05亿	2.73%	2.73
455	KAITO KAITO	$ 0.4144	$0.44	$0.67	$8.11万	$1.00亿	-3.01%	-3.01
456	BIO Bio Protocol	$ 0.01705	$0.02	$0.04	$31.36万	$2,210.58万	4.66%	4.66
457	EDGE Definitive	$ 0.12116	$0.14	$0.04	$270.39万	$7,087.86万	12.76%	12.76
458	MORPHO Morpho	$ 1.5023	$1.52	$0.82	$9.40万	$1.68亿	-0.22%	-0.22
459	PNUT Peanut the Squirrel	$ 0.04043	$0.04	$0.12	$7.27万	$4,042.43万	3.29%	3.29
460	CHEEMS Cheems (cheems.pet)	$ 0.0000003973	$0.00	$0.00	$1.16万	$7,449.18万	-5.51%	-5.51
461	ULTIMA ULTIMA	$ 3203.2	$3,474.50	$2,034.24	$12.24万	$1.20亿	-6.42%	-6.42
462	USELESS Useless Coin	$ 0.03442	$0.04	$0.15	$32.28万	$3,441.75万	5.16%	5.16
463	ZBCN Zebec Network	$ 0.002497	$0.00	$0.00	$24.33万	$1.27亿	3.3%	3.3
464	SAHARA Sahara AI	$ 0.02069	$0.02	$0.07	$14.43万	$4,220.76万	-1.19%	-1.19
465	OL Open Loot	$ 0.00836	$0.01	$0.03	$9.79万	$4,180.00万	-21.2%	-21.2
466	ETHW EthereumPoW	$ 0.2494	$0.26	$0.99	$3.09万	$3,005.87万	1.05%	1.05
467	AERO Aerodrome Finance	$ 0.3137	$0.32	$0.28	$14.19万	$5,018.44万	0.83%	0.83
468	XION XION	$ 0.10332	$0.12	$0.79	$6.33万	$2,066.40万	11.57%	11.57
469	RED RedStone	$ 0.1039	$0.11	$0.23	$1.93万	$2,909.20万	0.67%	0.67
470	ZETA stoicDAO	$ 0.04735	$0.05	$0.00	$5.53万	$4,735.00万	1.34%	1.34
471	XTTA TrendX	$ 0.08212	$0.08	$0.16	$13.61万	$3,284.80万	4.18%	4.18
472	GRASS Grass	$ 0.2743	$0.29	$0.64	$32.55万	$6,690.32万	-0.43%	-0.43
473	ATH Aethir	$ 0.006554	$0.01	$0.02	$47.52万	$3,725.62万	3.65%	3.65
474	PROVE Succinct	$ 0.2203	$0.23	$0.82	$10.93万	$4,295.85万	-3.16%	-3.16
475	PLUME Plume	$ 0.009452	$0.01	$0.08	$11.22万	$1,890.40万	-1.45%	-1.45
476	BAN 香蕉币	$ 0.05484	$0.06	$0.00	$57.99万	$8,445.70万	-5.31%	-5.31
477	PI Plian	$ 0.17299	$0.17	$0.00	$166.96万	$7,552.25万	1.84%	1.84
478	WXT WEEX Token	$ 0.002473	$0.00	$0.02	$32.05万	$964.47万	1.02%	1.02
479	YZY YZY MONEY	$ 0.3256	$0.33	$0.46	$3.47万	$9,768.00万	-1.33%	-1.33
480	CAMP Camp Network	$ 0.002323	$0.00	$0.07	$13.69万	$487.83万	3.38%	3.38
481	NPC Non-Playable Coin	$ 0.007207	$0.01	$0.01	$9.04万	$5,356.64万	-0.88%	-0.88
482	MAGATRUMP MAGA Trump	$ 0.03473	$0.04	$0.11	$1.05万	$3,473.00万	-1.78%	-1.78
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005515	$0.00	$0.00	$4.56万	$2,320.11万	1.84%	1.84
484	NPC Non-Playable Coin	$ 0.007207	$0.01	$0.01	$9.04万	$5,255.48万	-0.88%	-0.88
485	CFG Centrifuge	$ 0.16779	$0.18	$0.10	$73.69万	$7,784.41万	9.92%	9.92
486	COW CoW Protocol Token	$ 0.2029	$0.21	$0.04	$3.12万	$8,465.06万	0.99%	0.99
487	BABYDOGE 宝贝狗	$ 0.0000000003765	$0.00	$0.00	$9.47万	$4,334.02万	-0.68%	-0.68
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04493	$0.05	$0.12	$4.16万	$4,447.94万	-0.37%	-0.37
489	SOMI Somnia	$ 0.1556	$0.16	$0.38	$1.68万	$2,492.71万	0.71%	0.71
490	VVS VVS Finance	$ 0.000001315	$0.00	$0.00	$2.00万	$3,035.75万	0.07%	0.07
491	CTC Creditcoin	$ 0.14242	$0.14	$0.12	$2.43万	$2,951.72万	1.62%	1.62
492	VANA Vana	$ 1.217	$1.24	$3.74	$9,350.29	$3,661.22万	0.91%	0.91
493	SHX Stronghold Token	$ 0.004132	$0.00	$0.01	$12.28万	$2,394.04万	-1.64%	-1.64
494	DEGEN Degen	$ 0.00066	$0.00	$0.00	$24.42万	$2,439.75万	-0.42%	-0.42
495	SXT Space and Time	$ 0.01635	$0.02	$0.06	$14.68万	$2,289.00万	-2.96%	-2.96
496	RED 红色令牌	$ 0.1039	$0.11	$0.00	$1.93万	$1,766.30万	0.67%	0.67
497	NXPC Nexpace	$ 0.284	$0.29	$0.64	$2.23万	$4,800.74万	0.56%	0.56
498	AURASOL AURASOL	$ 0.006801	$0.01	$0.09	$9,360.63	$655.15万	-3.68%	-3.68

加载更多