CLND最新价格_CLND今日美元价格_CLNDK线图

Colend(CLND)

$0.04218

≈ ￥0.29

8.48% ($0.04218)

更新于：2026-04-14 03:56:52

更新于：2026-04-14 03:56:52

24H最高 $0.04709

24H交易量 1.12万

今日开盘 $0

24H最低 $0.03445

流通市值 $421.80万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.04709

24H最低 $0.03445

24H交易量 1.12万

流通市值 $421.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71118.8	$7.15万	$65.53	$2.18亿	$1.42兆	0.24%	0.24
2	ETH 以太坊	$ 2195.84	$2,218.26	$0.42	$1.27亿	$2,650.53亿	0.24%	0.24
3	XRP 瑞波币	$ 1.332	$1.34	$0.00	$2,009.13万	$792.30亿	0.3%	0.3
4	BNB 币安币	$ 598.9	$599.60	$0.10	$513.05万	$833.60亿	1.33%	1.33
5	SOL Solana	$ 82.59	$82.89	$0.51	$3,086.27万	$446.54亿	0.78%	0.78
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,908.44万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09161	$0.09	$0.00	$1,374.28万	$138.07亿	0.82%	0.82
8	TRX 波场	$ 0.32069	$0.32	$0.00	$154.31万	$303.56亿	-0.24%	-0.24
9	ADA 艾达币	$ 0.2413	$0.24	$0.02	$113.85万	$86.22亿	0.92%	0.92
10	LINK ChainLink	$ 8.771	$8.84	$0.13	$202.93万	$59.48亿	0.34%	0.34
11	WBTC Wrapped Bitcoin	$ 70977.5	$7.12万	$2,500.00	$21.00万	$91.50亿	0.12%	0.12
12	SUI Sui	$ 0.9094	$0.91	$0.36	$366.70万	$31.94亿	0.35%	0.35
13	BCH 比特现金	$ 426.3	$427.39	$75.08	$91.28万	$84.91亿	1.04%	1.04
14	XLM 恒星币	$ 0.15277	$0.15	$0.00	$29.70万	$47.92亿	1.09%	1.09
15	AVAX Avalanche	$ 9.154	$9.19	$1.94	$56.94万	$38.66亿	1.58%	1.58
16	HBAR Hedera Hashgraph	$ 0.08547	$0.09	$0.01	$27.66万	$36.23亿	-0.12%	-0.12
17	CRO Cronos	$ 0.06818	$0.07	$0.01	$9.75万	$22.90亿	0.08%	0.08
18	LEO UNUS SED LEO	$ 10.12	$10.14	$0.80	$9,280.78	$93.41亿	0.04%	0.04
19	LTC 莱特币	$ 53	$53.94	$1.11	$102.01万	$40.41亿	-1.39%	-1.39
20	TON Toncoin	$ 1.4113	$1.48	$0.39	$64.73万	$36.24亿	-1.52%	-1.52
21	SHIB Shiba Inu	$ 0.000005799	$0.00	$0.00	$27.48万	$34.17亿	0.19%	0.19
22	DOT 波卡币	$ 1.173	$1.25	$1.67	$138.77万	$18.88亿	-4.32%	-4.32
23	UNI Uniswap	$ 3.04	$3.08	$1.76	$50.93万	$19.11亿	0.52%	0.52
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0796	$0.08	$0.00	$140.60万	$19.64亿	-0.05%	-0.05
26	ENA Ethena	$ 0.09383	$0.09	$0.19	$133.80万	$5.96亿	3.01%	3.01
27	AAVE Aave	$ 94.78	$98.32	$25.96	$85.04万	$14.42亿	5.78%	5.78
28	PEPE Pepe	$ 0.00000352	$0.00	$0.00	$446.72万	$14.81亿	1.41%	1.41
29	OKB OK币	$ 82.86	$83.27	$0.57	$16.32万	$17.40亿	-0.13%	-0.13
30	MNT Mantle	$ 0.6641	$0.67	$0.31	$4.99万	$22.34亿	0.07%	0.07
31	TAO Bittensor	$ 263.1	$266.00	$30.25	$159.09万	$25.74亿	0.65%	0.65
32	ETC 以太经典	$ 8.215	$8.28	$0.45	$20.75万	$12.59亿	0.46%	0.46
33	NEAR NEAR Protocol	$ 1.3793	$1.40	$0.52	$132.37万	$17.23亿	3.31%	3.31
34	APT Aptos	$ 0.8327	$0.83	$3.07	$14.69万	$5.71亿	1.51%	1.51
35	PI Pi Network	$ 0.16581	$0.17	$0.33	$202.24万	$13.12亿	-1.62%	-1.62
36	ARB Arbitrum	$ 0.11172	$0.11	$0.10	$49.57万	$5.92亿	0.39%	0.39
37	ICP Internet Computer(Dfinity)	$ 2.426	$2.47	$2.85	$17.93万	$13.03亿	-1.22%	-1.22
38	HTX HTX	$ 0.0000017753	$0.00	$0.00	$1.79万	$17.75亿	-0.01%	-0.01
39	GT Gatechain Token	$ 6.65	$6.67	$0.25	$39.05万	$8.17亿	1.37%	1.37
40	KAS Kaspa	$ 0.03201	$0.03	$0.00	$51.82万	$8.47亿	-0.55%	-0.55
41	VET 唯链	$ 0.006798	$0.01	$0.00	$8.48万	$5.85亿	-0.11%	-0.11
42	ALGO Algorand	$ 0.10324	$0.10	$0.08	$11.79万	$8.95亿	-0.92%	-0.92
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$187.69万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.74	$1.75	$1.11	$8.73万	$6.80亿	0.4%	0.4
45	TRUMP OFFICIAL TRUMP	$ 2.808	$2.85	$7.21	$91.08万	$5.62亿	1.15%	1.15
46	SEI Sei	$ 0.05491	$0.06	$0.09	$29.51万	$3.17亿	1.68%	1.68
47	BONK Bonk	$ 0.000005682	$0.00	$0.00	$30.22万	$4.60亿	-0.01%	-0.01
48	WLD Worldcoin	$ 0.3031	$0.31	$0.58	$99.12万	$5.28亿	4.69%	4.69
49	FIL Filecoin	$ 0.8641	$0.88	$1.98	$49.25万	$5.90亿	-0.15%	-0.15