CMCSAX最新价格_CMCSAX今日美元价格_CMCSAXK线图

Comcast xStock(CMCSAX)

$30.07

≈ ￥206.88

-0.72% ($-77.32)

更新于：2026-04-11 20:39:14

24H最高 $30.89

24H交易量 1.08万

今日开盘 $107.39

24H最低 $29.39

流通市值 $18.04万

最低日期 2025-08-12

历史最低 $31.03

最高日期 2025-07-31

历史最高 $34.8

24H最高 $30.89

24H最低 $29.39

24H交易量 1.08万

流通市值 $18.04万

今日开盘 $107.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01773	$0.02	$0.05	$1.20万	$38.68万	0.73%	0.73
1152	TOWN alt.town	$ 0.0003655	$0.00	$0.00	$3.55万	$16.63万	-1.69%	-1.69
1153	MSTRX MicroStrategy tokenized stock	$ 128.56	$131.82	$318.34	$5.97万	$77.13万	-0.62%	-0.62
1154	CRE 凯利协议	$ 0.00042889	$0.00	$0.00	$9,276.20	$420.61万	0%	0
1155	WLTH Common Wealth	$ 0.001308	$0.00	$0.00	$1.69万	$41.20万	1.23%	1.23
1156	BEER Beercoin	$ 0.0000008113	$0.00	$0.00	$1.04万	$44.60万	0.78%	0.78
1157	XDB DigitalBits	$ 0.0001123	$0.00	$0.00	$1.46万	$34.33万	-1.31%	-1.31
1158	ANLOG Analog	$ 0.00008824	$0.00	$0.00	$6.75万	$13.19万	14.95%	14.95
1159	AI Any Inu	$ 0.01945	$0.02	$0.00	$2.25万	$81.82亿	1.3%	1.3
1160	HLN Helion	$ 0.04952	$0.05	$0.02	$9,984.80	$196.05万	-0.46%	-0.46
1161	NFLXX Netflix xStock	$ 1034.05	$1,067.00	$1,140.81	$8,912.15	$155.11万	1.43%	1.43
1162	BOOM BOOm	$ 0.001285	$0.00	$0.01	$1.13万	$27.52万	31.14%	31.14
1163	SLC Silencio	$ 0.00003318	$0.00	$0.00	$1.24万	$43.41万	-10.08%	-10.08
1164	LF LF	$ 0.00004149	$0.00	$0.00	$1.97万	$41.49万	7.01%	7.01
1165	CRCLX Circle xStock	$ 88.36	$90.40	$108.71	$70.40万	$141.37万	2.16%	2.16
1166	MTRG Meter	$ 0.02094	$0.02	$0.06	$9,535.39	$34.70万	-1.96%	-1.96
1167	PIXFI Pixelverse	$ 0.00005821	$0.00	$0.00	$13.21万	$29.11万	4.67%	4.67
1168	SMB Social Master & Branch	$ 0.11636	$0.13	$0.03	$2.70万	$81.13万	-6.46%	-6.46
1169	COINX Coinbase tokenized stock (xStock)	$ 167.56	$171.26	$291.60	$26.02万	$100.54万	-1.09%	-1.09
1170	MIX MixMarvel	$ 0.000002753	$0.00	$0.00	$1.91万	$1.29万	-27.15%	-27.15
1171	COINX Coinbase tokenized stock (xStock)	$ 167.56	$171.26	$291.60	$26.02万	$100.54万	-1.09%	-1.09
1172	ARCA Legend of Arcadia	$ 0.004012	$0.00	$0.01	$4.97万	$47.80万	0%	0
1173	POR Portugal National Team Fan Token	$ 0.6538	$0.68	$0.47	$1.61万	$131.02万	0.86%	0.86
1174	BNC Bifrost (BNC)	$ 0.03133	$0.03	$0.08	$3.65万	$52.56万	0.67%	0.67
1175	VR Victoria VR	$ 0.001498	$0.00	$0.00	$9.03万	$111.49万	-0.26%	-0.26
1176	PSTAKE pSTAKE Finance	$ 0.0001582	$0.00	$0.01	$1.20万	$9,175.60	-8.02%	-8.02
1177	VIVI LEGENDARY HUMANITY	$ 0.0011	$0.00	$0.01	$382.39	$18.70万	-9.83%	-9.83
1178	BABY BabySwap	$ 0.01421	$0.01	$0.00	$8.85万	$53.21万	1.71%	1.71
1179	MDUS MEDIEUS	$ 0.0004616	$0.00	$0.00	$4.98万	$184.64万	-3.95%	-3.95
1180	OGPU OPEN GPU	$ 0.07865	$0.08	$0.11	$2.71万	$98.67万	2.14%	2.14
1181	BPT Best Patent	$ 0.00223207	$0.00	$0.00	$9,354.68	$1,116.04万	116.37%	116.37
1182	OSHI Oshi Token	$ 0.02945	$0.03	$0.01	$2.67万	$212.53万	-1.17%	-1.17
1183	CREO Creo Engine	$ 0.0008985	$0.00	$0.00	$3.78万	$26.08万	-0.69%	-0.69

加载更多