COAI最新价格_COAI今日美元价格_COAIK线图

ChainOpera AI(COAI)

$0.3714

≈ ￥2.53

10.63% ($0.3414)

更新于：2026-05-02 16:27:25

24H最高 $0.3877

24H交易量 69.63万

今日开盘 $0.03

24H最低 $0.3353

流通市值 $7,297.24万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.3877

24H最低 $0.3353

24H交易量 69.63万

流通市值 $7,297.24万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 87.12	$87.69	$68.12	$9.00万	$357.96万	1.17%	1.17
902	SAUCE SaucerSwap	$ 0.02021	$0.02	$0.01	$497.24	$486.14万	-0.54%	-0.54
903	AVT Aventus	$ 0.5584	$0.56	$0.00	$48.70	$335.04万	6.48%	6.48
904	MEMEFI MemeFi	$ 0.0001261	$0.00	$0.00	$1,951.08	$126.10万	1.36%	1.36
905	DADDY Daddy Tate	$ 0.01119	$0.01	$0.00	$526.04	$671.04万	-3.44%	-3.44
906	GOCHU Gochujangcoin	$ 0.0000002021	$0.00	$0.00	$9.68万	$225.91万	-0.39%	-0.39
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01724	$0.02	$0.00	$6.55万	$1,724.00万	-6.35%	-6.35
908	NETMIND NetMind Token	$ 0.053	$0.05	$0.09	$1.72万	$227.98万	-1.85%	-1.85
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.00	$448.95	$450.29万	-1.87%	-1.87
910	TCOM TCOM Global	$ 0.009989	$0.01	$0.01	$3.51万	$91.90万	-2.83%	-2.83
911	LOFI LOFI	$ 0.003912	$0.00	$0.00	$1.03万	$391.20万	-3.31%	-3.31
912	HOLD Holdstation	$ 0.000010727	$0.00	$0.37	$469.32	$84.78	-2.09%	-2.09
913	GFI Goldfinch	$ 0.1782	$0.21	$0.12	$26.82万	$519.19万	-15.86%	-15.86
914	GHX GamerCoin	$ 0.008172	$0.01	$0.00	$8.89万	$321.16万	0.41%	0.41
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.61	$80.89	$67.95	$13.46万	$349.50万	-0.78%	-0.78
916	BELLS Bellscoin	$ 0.05548	$0.06	$0.05	$871.66	$316.52万	-4.39%	-4.39
917	ARIO AR.IO Network	$ 0.00259	$0.00	$0.00	$370.13	$259.00万	-5.3%	-5.3
918	ROAM Roam	$ 0.01057	$0.01	$0.01	$1.87万	$126.84万	-11.17%	-11.17
919	DN DeepNode	$ 0.08331	$0.09	$0.12	$6.73万	$187.45万	-6.48%	-6.48
920	SPARKLET Upland (SPARKLET)	$ 0.02406	$0.02	$0.01	$2,753.58	$407.17万	0.41%	0.41
921	MYRO Myro	$ 0.002584	$0.00	$0.00	$6,969.90	$243.98万	-0.11%	-0.11
922	RWA Allo	$ 0.001562	$0.00	$0.00	$1.34万	$281.16万	-1.2%	-1.2
923	EVAA EVAA Protocol	$ 0.5809	$0.60	$0.41	$68.72万	$384.44万	4.91%	4.91
924	TREAT Shiba Inu Treat	$ 0.0003344	$0.00	$0.00	$6.50万	$334.40万	10.98%	10.98
925	PUFFER Puffer	$ 0.02339	$0.02	$0.03	$1.36万	$239.30万	-2.25%	-2.25
926	TLOS Telos	$ 0.010724	$0.01	$0.01	$3.18万	$289.68万	-1.44%	-1.44
927	PNG Pangolin	$ 0.02718	$0.03	$0.01	$9,254.14	$350.41万	-0.4%	-0.4
928	RION Hyperion	$ 0.2106	$0.21	$0.19	$4,596.07	$358.02万	-1.58%	-1.58
929	TRWA Tharwa	$ 0.0003356	$0.00	$0.00	$5,525.53	$234.92万	1.17%	1.17
930	ECHO Echo Protocol	$ 0.00621	$0.01	$0.01	$2,810.41	$129.26万	-3.85%	-3.85
931	SFI Singularity Finance	$ 0.005509	$0.01	$0.01	$78.38	$275.45万	-0.01%	-0.01
932	ARG Argentine Football Association Fan Token	$ 0.7752	$0.78	$0.57	$1.82万	$290.46万	0.8%	0.8
933	NACHO Nacho the Kat	$ 0.000010245	$0.00	$0.00	$3,158.03	$294.03万	-3.34%	-3.34
934	COOK mETH Protocol	$ 0.003012	$0.00	$0.00	$146.70	$289.15万	-1.47%	-1.47
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00010421	$0.00	$0.00	$3.23万	$364.76万	8.31%	8.31
937	TOKEN TokenFi	$ 0.003023	$0.00	$0.00	$3.60万	$302.30万	0.96%	0.96
938	NS Sui Name Service	$ 0.01669	$0.02	$0.02	$3.10万	$250.35万	-4.02%	-4.02
939	ITHACA Ithaca Protocol	$ 0.002483	$0.00	$0.00	$2,125.57	$248.30万	-0.12%	-0.12
940	MIGGLES Mr Miggles	$ 0.002659	$0.00	$0.00	$990.88	$254.56万	4.27%	4.27
941	DMC DeLorean	$ 0.0006923	$0.00	$0.00	$1.76万	$187.51万	0.31%	0.31
942	REZ Renzo	$ 0.004793	$0.00	$0.00	$7.21万	$503.27万	10.61%	10.61
943	SAROS Saros Finance	$ 0.0006373	$0.00	$0.00	$22.77万	$167.29万	9.01%	9.01
944	PTB Portal to Bitcoin	$ 0.0007753	$0.00	$0.00	$11.96万	$165.47万	-0.03%	-0.03
945	GOATED GOAT Network	$ 0.01954	$0.02	$0.03	$1.33万	$203.90万	-1.61%	-1.61
946	PUBLIC PublicAI	$ 0.01561	$0.02	$0.01	$3,762.46	$312.20万	-0.76%	-0.76
947	PROPS Props	$ 0.005014	$0.01	$0.00	$1.59万	$257.40万	-0.53%	-0.53

加载更多