COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$192.56

≈ ￥1313.84

1.69% ($120.98)

更新于：2026-05-02 17:31:53

24H最高 $193.87

24H交易量 24.65万

今日开盘 $71.58

24H最低 $188.46

流通市值 $2.89万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $188.46

24H交易量 24.65万

流通市值 $2.89万

今日开盘 $71.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08455	$0.09	$0.12	$1.11万	$845.50万	-1.06%	-1.06
702	ARIA AriaAI	$ 0.05923	$0.07	$0.03	$59.26万	$1,083.91万	-9.15%	-9.15
703	ON Orochi Network	$ 0.13577	$0.16	$0.06	$44.44万	$1,958.82万	1.41%	1.41
704	PLAYSOLANA Play Solana	$ 0.001185	$0.00	$0.00	$229.02	$592.50万	-3.89%	-3.89
705	STO StakeStone	$ 0.08931	$0.09	$0.05	$6.81万	$2,012.45万	-0.47%	-0.47
706	CATI Catizen	$ 0.05084	$0.05	$0.04	$5,489.13	$1,455.13万	-2.6%	-2.6
707	DKA DKargo	$ 0.005918	$0.01	$0.00	$736.62	$1,440.05万	-1.95%	-1.95
708	IKA Ika	$ 0.003331	$0.00	$0.00	$1.39万	$999.30万	-1.18%	-1.18
709	WCT WalletConnect Token	$ 0.06191	$0.06	$0.05	$3.05万	$1,152.76万	-1.22%	-1.22
710	TREE Treehouse	$ 0.06764	$0.07	$0.06	$1.74万	$1,056.01万	0.55%	0.55
711	SYND Syndicate	$ 0.02245	$0.03	$0.02	$3.46万	$1,074.68万	21.87%	21.87
712	ZEX Zeta	$ 0.02886	$0.03	$0.02	$168.84	$523.63万	-1.53%	-1.53
713	HOME OtterHome	$ 0.01446	$0.02	$0.00	$1.35万	$578.40万	-3.4%	-3.4
714	HMSTR HMSTR	$ 0.0001532	$0.00	$0.00	$2.34万	$986.23万	0.52%	0.52
715	HMSTR Hamster Kombat	$ 0.0001532	$0.00	$0.00	$2.34万	$986.23万	0.52%	0.52
716	FHE Mind Network	$ 0.01839	$0.02	$0.01	$13.81万	$457.91万	4.19%	4.19
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.43	$88.45	$83.28	$4.11万	$1,075.12万	0.77%	0.77
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.29	$69.66	$51.18	$32.53万	$1,069.93万	3.18%	3.18
719	FAI Freysa	$ 0.002734	$0.00	$0.00	$7,473.62	$2,239.06万	-1.37%	-1.37
720	AIA DeAgentAI	$ 0.05024	$0.05	$0.08	$36.45万	$499.89万	2.34%	2.34
721	BLESS Bless	$ 0.006884	$0.01	$0.00	$58.43万	$1,267.80万	17.43%	17.43
722	XPIN XPIN Network	$ 0.0012855	$0.00	$0.00	$13.56万	$771.30万	5.1%	5.1
723	DUCK DuckChain	$ 0.00007223	$0.00	$0.00	$8,241.49	$72.23万	-0.55%	-0.55
724	DRIFT Drift	$ 0.03759	$0.05	$0.07	$44.46万	$451.08万	-5.83%	-5.83
725	KLV Klever	$ 0.000872	$0.00	$0.00	$4,000.04	$774.40万	0.1%	0.1
726	TUT Tutorial	$ 0.010542	$0.01	$0.01	$1,064.29	$1,054.20万	-0.36%	-0.36
727	TAIKO Taiko	$ 0.1149	$0.12	$0.10	$1.65万	$957.24万	0.61%	0.61
728	RECALL Recall	$ 0.04652	$0.05	$0.04	$19.40万	$935.39万	-1.35%	-1.35
729	PROMPT Wayfinder	$ 0.03508	$0.04	$0.04	$1.43万	$785.44万	-2.06%	-2.06
730	PYBOBO Capybobo	$ 0.0007232	$0.00	$0.00	$47.44万	$940.16万	0%	0
731	CHILLGUY Just a chill guy	$ 0.01302	$0.01	$0.01	$7.67万	$1,301.95万	15.76%	15.76
732	BERT BERT	$ 0.010228	$0.01	$0.01	$5.77万	$988.79万	2.05%	2.05
733	ANDYETH ANDYETH	$ 0.000008208	$0.00	$0.00	$971.35	$820.80万	-1.08%	-1.08
734	CARV CARV	$ 0.05689	$0.06	$0.05	$1.87万	$901.17万	2.87%	2.87
735	LIGHT Bitlight	$ 0.1509	$0.15	$0.19	$8.58万	$649.73万	-0.46%	-0.46
736	APU Apu Apustaja	$ 0.00003149	$0.00	$0.00	$8,029.38	$1,064.02万	1.48%	1.48
737	NIL Nillion	$ 0.04072	$0.04	$0.04	$4.77万	$794.65万	4.41%	4.41
738	INIT Initia	$ 0.08923	$0.09	$0.06	$3.30万	$1,327.30万	-1.39%	-1.39
739	HEMI Hemi	$ 0.007253	$0.01	$0.01	$3,319.85	$708.98万	-3.66%	-3.66
740	TAI TARS Protocol	$ 0.01512	$0.02	$0.01	$9,762.66	$1,045.83万	-6.14%	-6.14
741	GALFAN Galatasaray Fan Token	$ 1.4524	$1.51	$1.05	$485.02	$985.23万	-3.59%	-3.59
742	SCOR SCOR	$ 0.015532	$0.02	$0.01	$1,091.92	$1,068.60万	4.35%	4.35
743	CPOOL Clearpool	$ 0.02544	$0.03	$0.02	$3.05万	$1,152.54万	-0.46%	-0.46
744	LYX LUKSO	$ 0.2575	$0.27	$0.23	$1.20万	$786.30万	4.16%	4.16
745	RESOLV Resolv	$ 0.02856	$0.03	$0.02	$2.49万	$444.82万	-3.02%	-3.02
746	X X Empire	$ 0.00001127	$0.00	$0.00	$2,628.72	$777.63万	-2.92%	-2.92
747	DEP DEAPcoin	$ 0.00111	$0.00	$0.00	$3.41万	$802.67万	-0.35%	-0.35
748	GRIFFAIN GRIFFAIN	$ 0.017954	$0.02	$0.01	$67.72万	$1,795.19万	-0.71%	-0.71

加载更多