COINX最新价格_COINX今日美元价格_COINXK线图 - 第 18 页

Coinbase tokenized stock (xStock)(COINX)

$164.7

≈ ￥1133.14

-0.47% ($-146.05)

更新于：2026-04-13 20:56:13

更新于：2026-04-13 20:56:13

24H最高 $165.64

24H交易量 4.07万

今日开盘 $310.75

24H最低 $161.01

流通市值 $98.82万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $165.64

24H最低 $161.01

24H交易量 4.07万

流通市值 $98.82万

今日开盘 $310.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01995	$0.02	$0.01	$9,207.78	$479.88万	-1.62%	-1.62
852	HOLD Holdstation	$ 0.000008169	$0.00	$0.65	$8,389.92	$64.57	-3.21%	-3.21
853	LIY Lily	$ 0.0024917	$0.00	$0.00	$4.71万	$747.51万	-0.12%	-0.12
854	SHPING SHPING	$ 0.001054	$0.00	$0.00	$3.43万	$241.03万	-1.49%	-1.49
855	FIR Fireverse	$ 0.00264	$0.00	$0.09	$1.02万	$30.60万	-1.16%	-1.16
856	OBOL Obol	$ 0.01119	$0.01	$0.09	$1.30万	$110.47万	-7.67%	-7.67
857	SNPT SNPT	$ 0.00205	$0.00	$0.00	$1.04万	$205.00万	2.29%	2.29
858	WEETH Wrapped eETH	$ 2379.6	$2,420.89	$1,485.67	$9,171.64	$547.31万	-1.5%	-1.5
859	PIT Pitbull	$ 0.0000000001507	$0.00	$0.00	$1.28万	$605.70万	0.39%	0.39
860	EL ELYSIA	$ 0.001761	$0.00	$0.00	$6.41万	$427.66万	-2.76%	-2.76
861	ATM Atm	$ 1.1433	$1.16	$1.84	$1.60万	$237.26万	2.3%	2.3
862	EPT Balance	$ 0.0007531	$0.00	$0.00	$1.44万	$174.46万	0.15%	0.15
863	COOK mETH Protocol	$ 0.003023	$0.00	$0.01	$9,612.34	$290.21万	-2.67%	-2.67
864	ZEX Zeta	$ 0.03095	$0.03	$0.02	$1.91万	$561.55万	-4.03%	-4.03
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01339	$0.01	$0.01	$4.64万	$1,339.00万	9.12%	9.12
866	MAY Mayflower AI	$ 0.00627	$0.01	$0.04	$2.58万	$153.06万	-0.66%	-0.66
867	FLIP Chainflip	$ 0.1993	$0.20	$0.31	$1.27万	$362.93万	0.3%	0.3
868	NEURO NeuroWeb	$ 0.005114	$0.01	$0.01	$1.07万	$280.63万	-1.19%	-1.19
869	GPS GoPlus Security	$ 0.008337	$0.01	$0.01	$3.19万	$666.96万	1.8%	1.8
870	NUMI NUMINE	$ 0.03467	$0.04	$0.06	$9,393.55	$355.37万	-2.77%	-2.77
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04693	$0.05	$0.00	$6.98万	$191.71亿	-2.53%	-2.53
872	BELLS Bellscoin	$ 0.05233	$0.05	$0.14	$1.30万	$298.55万	-2.55%	-2.55
873	SOVRN Sovrun	$ 0.003322	$0.00	$0.01	$1.03万	$332.20万	-2.46%	-2.46
874	BLUE Bluefin	$ 0.01623	$0.02	$0.06	$8.03万	$244.07万	-2.81%	-2.81
875	OWN Otherworld	$ 0.02986	$0.03	$0.10	$1.35万	$105.51万	-0.1%	-0.1
876	AEVO Aevo	$ 0.02244	$0.02	$0.07	$4.14万	$246.84万	-1.83%	-1.83
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.0968	$2.59	$1.18	$1.75万	$1,422.36万	-16.47%	-16.47
879	NEON Neon EVM	$ 0.02826	$0.03	$0.05	$1.12万	$162.92万	-1.15%	-1.15
880	DMC DeLorean	$ 0.0007036	$0.00	$0.00	$3.45万	$190.57万	1.06%	1.06
881	GORK New XAI gork	$ 0.0014643	$0.00	$0.00	$3.53万	$146.43万	0.02%	0.02
882	TRAC TRAC	$ 0.2857	$0.31	$0.25	$3.15万	$599.97万	-1.38%	-1.38
883	ALU Altura	$ 0.003852	$0.00	$0.00	$2.58万	$84.74万	-2.89%	-2.89
884	PRCL Parcl	$ 0.01371	$0.01	$0.05	$1.50万	$171.38万	-2.14%	-2.14
885	VISTA Ethervista	$ 0.911	$1.19	$4.69	$9,454.90	$89.16万	-7.88%	-7.88
886	VARA Vara Network	$ 0.0007412	$0.00	$0.00	$1.02万	$182.49万	0.95%	0.95
887	POWER Powerloom	$ 0.10852	$0.13	$0.01	$1.86万	$1.09亿	6.64%	6.64
888	RWA Allo	$ 0.001732	$0.00	$0.00	$3.27万	$311.76万	-1.92%	-1.92
889	MANA3 X-EcoChain	$ 0.001418	$0.00	$0.01	$22.17万	$70.90万	-1.59%	-1.59
890	SWAP TrustSwap	$ 0.049	$0.06	$0.00	$1.36万	$478.10万	2.25%	2.25