COINX最新价格_COINX今日美元价格_COINXK线图 - 第 22 页

Coinbase tokenized stock (xStock)(COINX)

$172.48

≈ ￥1186.66

4.71% ($142.27)

更新于：2026-04-14 03:21:33

更新于：2026-04-14 03:21:33

24H最高 $174.7

24H交易量 4.74万

今日开盘 $30.21

24H最低 $161.01

流通市值 $103.49万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $174.7

24H最低 $161.01

24H交易量 4.74万

流通市值 $103.49万

今日开盘 $30.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,389.63	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01548	$0.02	$0.00	$8.29万	$14.87兆	4.87%	4.87
1053	LMWR LimeWire Token	$ 0.02018	$0.02	$0.05	$1.34万	$100.91万	1.4%	1.4
1054	ARG Argentine Football Association Fan Token	$ 0.6523	$0.69	$0.57	$7.25万	$244.41万	-4.6%	-4.6
1055	SHPING Shping	$ 0.001057	$0.00	$0.00	$3.33万	$82.56万	-0.37%	-0.37
1056	LCAT Lion Cat	$ 0.0001721	$0.00	$0.01	$4,904.02	$5.30万	11.03%	11.03
1057	ORTB Infinity Okratech	$ 0.00001935	$0.00	$0.00	$2,354.93	$1.69万	-8.25%	-8.25
1058	PRAI Privasea AI	$ 0.001849	$0.00	$0.01	$4.96万	$38.10万	-18.04%	-18.04
1059	RARI Rarible	$ 0.1486	$0.16	$0.33	$1.80万	$53.55万	0.88%	0.88
1060	ALEX ALEX Lab	$ 0.000635	$0.00	$0.00	$2.37万	$38.51万	8.9%	8.9
1061	TRUMP MAGA	$ 2.817	$2.85	$0.07	$76.76万	$1.32亿	0.57%	0.57
1062	TRUMP MAGA	$ 2.817	$2.85	$0.07	$76.76万	$1.32亿	0.57%	0.57
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06184	$0.07	$0.08	$1.11万	$130.08万	-0.41%	-0.41
1065	LRDS BLOCKLORDS	$ 0.02252	$0.02	$0.11	$2.35万	$56.77万	-3.05%	-3.05
1066	MAVIA Heroes of Mavia	$ 0.02987	$0.03	$0.10	$9.63万	$74.68万	-1.87%	-1.87
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$9,125.49	$214.70万	0.28%	0.28
1068	B2 BSquared Network	$ 0.7283	$0.73	$0.32	$17.93万	$611.77万	13.44%	13.44
1069	GO4 GameOnForge	$ 0.17597	$0.18	$0.03	$8,966.41	$210.12万	-0.89%	-0.89
1070	SCA Scallop	$ 0.01724	$0.02	$0.06	$9,737.48	$61.20万	-0.28%	-0.28
1071	SOGNI Sogni AI	$ 0.0012	$0.00	$0.00	$1.05万	$92.40万	-4.83%	-4.83
1072	ROOT The Root Network	$ 0.0002052	$0.00	$0.00	$9,480.20	$24.62万	3.27%	3.27
1073	PIZZA Pizza (Ordinals)	$ 0.04207	$0.05	$0.15	$1.59万	$88.35万	20.2%	20.2
1074	QTC 奇特币	$ 0.02037	$0.02	$0.02	$1.70万	$102.13万	0.64%	0.64
1075	TRC Terrace	$ 0.0141501	$0.01	$0.00	$1.18万	$1,415.01万	-0.35%	-0.35
1076	CLORE Clore AI	$ 0.002188	$0.00	$0.01	$1.18万	$54.59万	-1.17%	-1.17
1077	KONET KONET	$ 0.034709	$0.04	$0.01	$7.95万	$694.55万	-0.21%	-0.21
1078	GOCHU Gochujangcoin	$ 0.0000001993	$0.00	$0.00	$13.76万	$222.78万	3.1%	3.1
1079	GM GOMBLE	$ 0.002044	$0.00	$0.01	$2.40万	$56.62万	-8.13%	-8.13
1080	BILLY Billy	$ 0.0005999	$0.00	$0.00	$1.11万	$56.16万	-0.64%	-0.64
1081	BEAM BEAM	$ 0.0205	$0.02	$0.02	$1.07万	$243.57万	3.01%	3.01
1082	LIORA LIORA	$ 0.0002401	$0.00	$0.01	$9,250.76	$5.64万	-2.83%	-2.83
1083	CWIF catwifhat	$ 0.00000002884	$0.00	$0.00	$1.03万	$93.54万	-1.36%	-1.36
1084	CYBRO CYBRO	$ 0.002523	$0.00	$0.00	$2.33万	$126.15万	-0.9%	-0.9
1085	INSP Inspect	$ 0.001004	$0.00	$0.00	$1.88万	$15.23万	-6.08%	-6.08
1086	ZKL zkLink	$ 0.0006689	$0.00	$0.01	$1.03万	$13.78万	-1.63%	-1.63
1087	RCADE RCADE	$ 0.00002546	$0.00	$0.00	$1.13万	$21.13万	5.95%	5.95
1088	MRSOON TON Station	$ 0.000006041	$0.00	$0.00	$1.04万	$41.87万	-5.14%	-5.14
1089	AIN AI Network	$ 0.07046	$0.09	$0.01	$46.13万	$207.68万	-7.73%	-7.73
1090	SOUL Phantasma	$ 0.01403	$0.01	$0.01	$3.11万	$152.76万	2.18%	2.18
1091	LYP Lympid	$ 0.005246	$0.01	$0.02	$3.96万	$48.37万	-1.5%	-1.5
1092	CLEAR Everclear	$ 0.0006637	$0.00	$0.01	$1.44万	$12.74万	-2.75%	-2.75