COMMON最新价格_COMMON今日美元价格_COMMONK线图

COMMON(COMMON)

$0.0002514

≈ ￥0

0.92% ($0.0002514)

更新于：2026-05-03 18:21:02

24H最高 $0.0002674

24H交易量 3.54万

今日开盘 $0

24H最低 $0.0002457

流通市值 $58.74万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002674

24H最低 $0.0002457

24H交易量 3.54万

流通市值 $58.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01634	$0.02	$0.03	$2,891.35	$58.01万	-0.9%	-0.9
1152	MAVIA Heroes of Mavia	$ 0.03706	$0.04	$0.03	$4.10万	$92.65万	-1.25%	-1.25
1153	TRUF Truflation	$ 0.006139	$0.01	$0.00	$1.17万	$149.45万	9.44%	9.44
1154	MDAO MarsDAO	$ 0.035822	$0.04	$0.00	$1.83万	$198.25万	16.03%	16.03
1155	SHIRO Shiro Neko	$ 0.0000000022	$0.00	$0.00	$9,747.79	$220.00万	-2.09%	-2.09
1156	CRCLX Circle xStock	$ 100.55	$103.76	$47.86	$100.33万	$160.87万	9.26%	9.26
1157	KYO Kyo	$ 0.01495	$0.02	$0.02	$1.01万	$54.87万	3.46%	3.46
1158	KIP KIP Protocol	$ 0.00005229	$0.00	$0.00	$8,780.60	$52.29万	3.54%	3.54
1159	LN Lnfi Network	$ 0.007445	$0.01	$0.01	$124.26	$88.04万	-1.08%	-1.08
1160	HELLO HELLO Labs	$ 0.002751	$0.00	$0.00	$5.20万	$146.55万	5.88%	5.88
1161	COINX Coinbase tokenized stock (xStock)	$ 192.6	$194.27	$136.44	$2.05万	$115.56万	1.6%	1.6
1162	CWIF catwifhat	$ 0.00000002917	$0.00	$0.00	$889.32	$94.61万	0.41%	0.41
1163	SLC Silencio	$ 0.00002932	$0.00	$0.00	$4.46万	$38.36万	-4.55%	-4.55
1164	TAKER Taker Protocol	$ 0.003316	$0.01	$0.00	$5.32万	$56.38万	-12.73%	-12.73
1165	SPA Sperax	$ 0.002683	$0.00	$0.00	$1,385.81	$72.66万	-3.86%	-3.86
1166	DBC 深脑链	$ 0.000437	$0.00	$0.00	$9,177.87	$139.88万	0.92%	0.92
1167	SOLV Solv Protocol	$ 0.004542	$0.00	$0.00	$2.55万	$76.31万	-1.11%	-1.11
1168	SWCH SwissCheese	$ 0.09237	$0.09	$0.07	$11.98万	$112.70万	1.91%	1.91
1169	LIME iMe Lab	$ 0.002614	$0.00	$0.00	$8,131.16	$64.45万	-0.64%	-0.64
1170	MANA3 X-EcoChain	$ 0.001449	$0.00	$0.00	$21.47万	$72.45万	28.57%	28.57
1171	PIRATE Pirate Token	$ 0.004054	$0.00	$0.00	$2.16万	$96.41万	2.73%	2.73
1172	CAT CatCoin	$ 0.000001859	$0.00	$0.00	$6,332.04	$375.84亿	-1.16%	-1.16
1173	BNC Bifrost (BNC)	$ 0.03206	$0.03	$0.05	$2.34万	$53.78万	1.23%	1.23
1174	SAAS SaaSGo	$ 0.00008399	$0.00	$0.00	$7,476.25	$8.40万	-2.56%	-2.56
1175	STORM Storm Trade	$ 0.003974	$0.00	$0.01	$2.91万	$46.23万	-3.4%	-3.4
1176	BOSON Boson Protocol	$ 0.03034	$0.03	$0.02	$1,871.89	$49.22万	0.36%	0.36
1177	MSTRX MicroStrategy tokenized stock	$ 177.09	$180.09	$100.49	$12.86万	$106.25万	4.62%	4.62
1178	ACP Arena of Faith	$ 0.0001598	$0.00	$0.00	$1,168.74	$15.98万	0.06%	0.06
1179	NRN Neuron	$ 0.002883	$0.00	$0.00	$8,234.27	$28.25万	1.26%	1.26
1180	LOFI LOFI	$ 0.003886	$0.00	$0.00	$1.03万	$77.72万	-4.56%	-4.56
1181	NAWS NAWS.AI	$ 0.0007791	$0.00	$0.00	$1,429.67	$150.16万	7.95%	7.95
1182	MILO 米洛	$ 0.000000001905	$0.00	$0.00	$1,100.20	$76.24万	1.11%	1.11
1183	AFC Arsenal Fan Token	$ 0.3879	$0.40	$0.28	$1,603.09	$77.73万	1.75%	1.75
1184	BOS BitcoinOS	$ 0.0001666	$0.00	$0.00	$1.10万	$7.84万	5.5%	5.5
1185	FUEL EtherParty	$ 0.0009062	$0.00	$0.00	$5,981.69	$47.90万	-0.67%	-0.67
1186	RARI Rarible	$ 0.1549	$0.21	$0.14	$1.92万	$55.82万	1.64%	1.64
1187	CLORE Clore AI	$ 0.001738	$0.00	$0.00	$8,443.94	$43.36万	2.11%	2.11
1188	EQTY EQTY	$ 0.002533	$0.00	$0.00	$2,403.61	$73.72万	-5.16%	-5.16
1189	LIORA LIORA	$ 0.0001984	$0.00	$0.00	$28.86	$4.66万	-3.96%	-3.96
1190	WBAI Whitebridge Network	$ 0.001313	$0.00	$0.00	$2.10万	$24.90万	-8.11%	-8.11
1191	SQT SubQuery Network	$ 0.0002939	$0.00	$0.00	$2.40万	$57.15万	1.83%	1.83
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.5	$298.60	$288.65	$10.33万	$57.99万	-2.46%	-2.46
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007186	$0.00	$0.00	$407.05	$67.41万	-2.23%	-2.23

加载更多