CORE最新价格_CORE今日美元价格_COREK线图 - 第 29 页

Core(CORE)

$0.02844

≈ ￥0.2

-1.04% ($0.73844)

更新于：2026-04-08 04:12:03

更新于：2026-04-08 04:12:03

24H最高 $0.02971

24H交易量 26.07万

今日开盘 $-0.71

24H最低 $0.02736

流通市值 $2,531.12万

最低日期 2023-11-03

历史最低 $0.3195

最高日期 2023-02-09

历史最高 $29.914

24H最高 $0.02971

24H最低 $0.02736

24H交易量 26.07万

流通市值 $2,531.12万

今日开盘 $-0.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00025394	$0.00	$0.00	$9,836.48	$6.09万	4.03%	4.03
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,431.59	$12.96万	3.84%	3.84
1403	MENGO Flamengo Fan Token	$ 0.04901	$0.05	$0.06	$9,477.32	$15.68万	1.09%	1.09
1404	DON TheDonato Token	$ 0.000177	$0.00	$0.00	$9,321.14	$17.70万	0.56%	0.56
1405	FITFI Step App	$ 0.0005703	$0.00	$0.00	$2.28万	$17.11万	-4.45%	-4.45
1406	LKI Laika AI	$ 0.0002648	$0.00	$0.00	$3.67万	$7.18万	-4.88%	-4.88
1407	AMZNX Amazon xStock	$ 211.8	$212.91	$211.98	$1.45万	$37.17万	1.28%	1.28
1408	FEARNOT FEAR NOT	$ 0.0000004991	$0.00	$0.00	$9,165.51	$21.00万	0.22%	0.22
1409	DPR Deeper Network	$ 0.0003037	$0.00	$0.00	$9,983.72	$37.92万	3.01%	3.01
1410	W3GG W3GG	$ 0.001776	$0.00	$0.01	$8.65万	$6.92万	0.9%	0.9
1411	FREE FREE Coin	$ 0.00000003215	$0.00	$0.00	$5.22万	$31.95万	3.7%	3.7
1412	NYAN Nyan Meme Coin	$ 0.0005311	$0.00	$0.00	$9,601.81	$368.69亿	-0.48%	-0.48
1413	LAT PlatON	$ 0.001337	$0.00	$0.00	$1.09万	$15.04万	1.21%	1.21
1414	GM GM Wagmi	$ 0.001044	$0.00	$0.00	$2.58万	$5.22亿	-8.82%	-8.82
1415	GARI GARI Network	$ 0.0007808	$0.00	$0.00	$1.12万	$5.47万	-7.23%	-7.23
1416	RITE ritestream	$ 0.0003844	$0.00	$0.00	$1.05万	$11.23万	-2.23%	-2.23
1417	HAHA Hasaki	$ 0.000001673	$0.00	$0.00	$1.46万	$15.06万	3.33%	3.33
1418	OLE OpenLeverage	$ 0.001214	$0.00	$0.00	$9,860.05	$8.01万	-0.24%	-0.24
1419	KIMA Kima Network	$ 0.01295	$0.02	$0.05	$1.45万	$6.85万	-15.85%	-15.85
1420	AMC AI Meta Club	$ 0.09159	$0.09	$0.04	$1.02万	$29.49万	2.66%	2.66
1421	DERI Deri Protocol	$ 0.002299	$0.00	$0.00	$9,740.56	$12.70万	-18.7%	-18.7
1422	SSG SomeSinG	$ 0.00008787	$0.00	$0.00	$3.67万	$43.94万	1.83%	1.83
1423	AMP HyperSpace	$ 0.0009025	$0.00	$0.00	$1.56万	$9.09万	-0.27%	-0.27
1424	GLDX Gold xStock	$ 427.63	$432.41	$300.95	$9,220.79	$42.76万	-0.38%	-0.38
1425	XPRT Persistence	$ 0.004791	$0.01	$0.03	$8,991.96	$4.36万	-2.18%	-2.18
1426	BBT BitBook	$ 0.2293	$0.24	$0.00	$17.35万	$9,172.00万	3.8%	3.8
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 81	$81.67	$66.36	$36.82万	$39.26万	1.27%	1.27
1428	VTIX Vanguard xStock	$ 327.88	$334.70	$304.31	$9,592.09	$32.79万	-1.24%	-1.24
1429	DMAIL Dmail Network	$ 0.0001267	$0.00	$0.03	$1.11万	$1,267.00	-15.75%	-15.75
1430	MCDX McDonald's tokenized stock (xStock)	$ 313.09	$314.11	$27.84	$1.62万	$31.31万	-0.03%	-0.03
1431	FTRB Faith Tribe	$ 0.006561	$0.01	$0.00	$1.93万	$41.99万	-1.5%	-1.5
1432	GOG Guild of Guardians	$ 0.003686	$0.00	$0.01	$7,517.65	$12.35万	-2.76%	-2.76
1433	LEGION Legion	$ 0.00052942	$0.00	$0.00	$1.03万	$52.94万	-11.26%	-11.26