CORN最新价格_CORN今日美元价格_CORNK线图 - 第 16 页

Corn(CORN)

$0.03993

≈ ￥0.28

-10.73% ($0.03993)

更新于：2026-04-08 06:40:08

更新于：2026-04-08 06:40:08

24H最高 $0.04502

24H交易量 37.19万

今日开盘 $-0

24H最低 $0.03881

流通市值 $2,096.33万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-07-22

历史最高 $0.1305

24H最高 $0.04502

24H最低 $0.03881

24H交易量 37.19万

流通市值 $2,096.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$29.23万	$1,885.21万	-0.03%	-0.03
752	MAPO MAP Protocol	$ 0.00324	$0.00	$0.00	$9,855.48	$1,421.81万	-0.39%	-0.39
753	AIN Infinity Ground	$ 0.05536	$0.06	$0.05	$6.27万	$1,025.82万	-2.46%	-2.46
754	U Union	$ 1.0001	$1.00	$0.01	$9,017.50	$19.19亿	0.04%	0.04
755	QUAI Quai Network	$ 0.0318	$0.04	$0.03	$8.35万	$1,520.04万	18.43%	18.43
756	ARC AI Rig Complex	$ 0.05723	$0.06	$0.02	$46.21万	$5,723.00万	7.25%	7.25
757	ESPORTS Yooldo	$ 0.4331	$0.47	$0.05	$2.65万	$7,007.56万	-2.32%	-2.32
758	MORE Moonveil	$ 0.00003952	$0.00	$0.02	$1.49万	$7,109.21	-0.32%	-0.32
759	VELVET Velvet	$ 0.06452	$0.07	$0.04	$7.61万	$1,601.82万	0.09%	0.09
760	BBT BabyBoomToken	$ 0.2268	$0.24	$0.05	$17.46万	$3,769.73万	4.46%	4.46
761	AGRI AgriDex Governance Token	$ 0.0001351	$0.00	$0.01	$1.07万	$13.51万	-19.96%	-19.96
762	DADDY Daddy Tate	$ 0.010674	$0.01	$0.02	$9,510.76	$640.10万	-4.87%	-4.87
763	STO StakeStone	$ 0.14662	$0.18	$0.05	$264.63万	$3,303.84万	-8.19%	-8.19
764	HIPPO sudeng	$ 0.0003469	$0.00	$0.00	$108.55万	$346.90万	-13.29%	-13.29
765	SUPRA SUPRA	$ 0.0004086	$0.00	$0.00	$3.41万	$245.16万	0.12%	0.12
766	COOKIE Cookie	$ 0.01592	$0.02	$0.07	$1.86万	$236.57万	-2.68%	-2.68
767	PNG Pangolin	$ 0.0278	$0.03	$0.01	$2.01万	$358.40万	0.46%	0.46
768	BSU Baby Shark Universe	$ 0.042	$0.04	$0.08	$2.25万	$705.60万	0.26%	0.26
769	DOG The Doge NFT	$ 0.0006754	$0.00	$0.00	$9.44万	$515.76万	-4.33%	-4.33
770	DAO DAO Maker	$ 0.04912	$0.05	$0.10	$9.07万	$707.05万	-3.59%	-3.59
771	SFI Singularity Finance	$ 0.00534	$0.01	$0.03	$1.11万	$267.00万	3.34%	3.34
772	AQT Alpha Quark Token	$ 0.5005	$0.51	$0.61	$1.59万	$802.01万	0.62%	0.62
773	RBNT Redbelly Network	$ 0.003628	$0.00	$0.01	$1.62万	$370.01万	-3.68%	-3.68
774	SHELL 贝壳链	$ 0.02902	$0.03	$0.00	$2.96万	$407.95万	3.09%	3.09
775	ZK Polyhedra	$ 0.01504	$0.02	$0.08	$11.07万	$136.86万	-0.46%	-0.46
776	VELO Velo	$ 0.003734	$0.00	$0.00	$7.06万	$459.25万	-3.21%	-3.21
777	CHIRP Chirp Token	$ 0.006161	$0.01	$0.02	$5.04万	$184.83万	1.86%	1.86
778	EMT EtherMail	$ 0.0006508	$0.00	$0.00	$9,722.21	$325.40万	-2.63%	-2.63
779	AIO OLAXBT	$ 0.07533	$0.08	$0.05	$2.23万	$1,734.47万	0.58%	0.58
780	Q Quack AI	$ 0.007676	$0.01	$0.01	$17.50万	$1,240.44万	-1.85%	-1.85
781	CESS CESS Network	$ 0.002826	$0.00	$0.00	$1.03万	$748.89万	0.21%	0.21
782	UOS Universal Operating System	$ 0.006019	$0.01	$0.03	$6.48万	$266.04万	-18.65%	-18.65
783	TLOS Telos	$ 0.01093	$0.01	$0.03	$7.76万	$295.24万	0.36%	0.36
784	ROAM Roam	$ 0.02904	$0.03	$0.07	$1.99万	$348.48万	-6.59%	-6.59
785	HOME OtterHome	$ 0.01919	$0.02	$0.00	$8,395.34	$767.60万	-4.52%	-4.52
786	MAJOR MAJOR	$ 0.06111	$0.06	$0.10	$1.19万	$611.10万	-1.19%	-1.19
787	MED Medibloc	$ 0.00213	$0.00	$0.00	$9,084.44	$631.84万	-0.65%	-0.65
788	MLC My Lovely Coin	$ 0.01267	$0.01	$0.18	$5.07万	$62.78万	-0.54%	-0.54
789	DIMO DIMO	$ 0.012055	$0.01	$0.04	$1.27万	$236.06万	-0.36%	-0.36
790	TDROP ThetaDrop	$ 0.0005284	$0.00	$0.00	$1.10万	$583.92万	-1.15%	-1.15
791	MEMEFI MemeFi	$ 0.0001223	$0.00	$0.00	$1.34万	$122.30万	0.57%	0.57
792	OVER OverProtocol	$ 0.003151	$0.00	$0.02	$9,638.32	$315.10万	-0.25%	-0.25
793	GFI Goldfinch	$ 0.1224	$0.13	$0.30	$1.53万	$356.62万	0.9%	0.9
794	A47 AGENDA 47	$ 0.004353	$0.00	$0.00	$1.11万	$435.30万	0.76%	0.76
795	TREAT Shiba Inu Treat	$ 0.0001668	$0.00	$0.00	$4.98万	$166.80万	-10.03%	-10.03