CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$100.7

≈ ￥687.08

0.07% ($6.59)

更新于：2026-05-03 23:16:44

24H最高 $102.97

24H交易量 4.41万

今日开盘 $94.11

24H最低 $100.11

流通市值 $31.84万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $102.97

24H最低 $100.11

24H交易量 4.41万

流通市值 $31.84万

今日开盘 $94.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.15099	$0.15	$0.02	$1.04万	$377.48万	0.66%	0.66
802	TRAC TRAC	$ 0.334	$0.36	$0.22	$9,759.59	$701.40万	-1.38%	-1.38
803	TDROP ThetaDrop	$ 0.0005133	$0.00	$0.00	$4,304.08	$567.24万	3.03%	3.03
804	BTG Openverse Network	$ 2.793	$3.35	$3.48	$4.09万	$530.67万	0.61%	0.61
805	ZTC ZenChain	$ 0.0005217	$0.00	$0.00	$2.49万	$290.85万	0.34%	0.34
806	FB Fractal Bitcoin	$ 0.4589	$0.47	$0.34	$17.15万	$624.14万	1.79%	1.79
807	VADER Vader Protocol	$ 0.001972	$0.00	$0.00	$288.63	$830.22万	0.1%	0.1
808	PIN PinLink	$ 0.0498	$0.06	$0.06	$4.13万	$398.40万	-8.33%	-8.33
809	TA Trusta.AI	$ 0.05064	$0.05	$0.02	$183.67万	$911.52万	-0.7%	-0.7
810	OWL Owlto Finance	$ 0.004174	$0.00	$0.01	$3,071.36	$137.74万	5.45%	5.45
811	TURTLE Turtle	$ 0.04818	$0.05	$0.04	$1.70万	$745.34万	-0.78%	-0.78
812	ASP Aspecta	$ 0.02561	$0.03	$0.03	$8,518.31	$589.03万	0.9%	0.9
813	CAM Camino Network	$ 0.001245	$0.00	$0.01	$3.94万	$50.67万	0.8%	0.8
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 725.02	$725.27	$645.42	$2.04万	$676.70万	0.2%	0.2
815	BOOP Boop	$ 0.005623	$0.01	$0.01	$1,967.02	$562.30万	-0.47%	-0.47
816	GAT Gather	$ 0.5138	$0.57	$0.35	$1.29万	$513.80万	-8.39%	-8.39
817	NETX NetX	$ 0.4884	$0.50	$0.50	$9.74万	$586.08万	-2.41%	-2.41
818	HIPPO sudeng	$ 0.0001616	$0.00	$0.00	$1.38万	$161.60万	0.18%	0.18
819	GUA SUPERFORTUNE	$ 0.79368	$0.91	$0.07	$15.08万	$3,571.56万	4.9%	4.9
820	SCARCITY SCARCITY	$ 0.008934	$0.01	$0.01	$26.01万	$794.38万	-2.78%	-2.78
821	SUNDOG Sundog	$ 0.004666	$0.00	$0.01	$3,492.54	$466.60万	1.1%	1.1
822	TITN THORWallet	$ 0.01552	$0.02	$0.04	$4.37万	$65.96万	4.23%	4.23
823	AIN Infinity Ground	$ 0.09876	$0.10	$0.03	$14.83万	$1,830.02万	3.8%	3.8
824	CAW crow with knife	$ 0.00000000659	$0.00	$0.00	$47.40	$507.34万	-0.36%	-0.36
825	FORM	$ 0.2899	$0.30	$0.00	$6.63万	$849.84万	9.56%	9.56
826	LUNAI Luna by Virtuals	$ 0.006508	$0.01	$0.01	$412.10	$650.80万	2.79%	2.79
827	PIT Pitbull	$ 0.0000000001463	$0.00	$0.00	$435.56	$588.01万	-2.27%	-2.27
828	ALI Artificial Liquid Intelligence	$ 0.001439	$0.00	$0.00	$2,015.24	$516.34万	0.91%	0.91
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 675.55	$676.72	$559.38	$6,608.73	$669.41万	0.07%	0.07
830	PUNDIAI Pundi AIFX	$ 0.486	$0.55	$0.51	$7,143.72	$400.81万	0.2%	0.2
831	CCD Concordium	$ 0.004563	$0.00	$0.00	$2,738.51	$369.78万	0.79%	0.79
832	LADYS Milady Meme Coin	$ 0.000000009951	$0.00	$0.00	$1.61万	$839.47万	-0.87%	-0.87
833	FLIP Chainflip	$ 0.2043	$0.21	$0.28	$1,649.31	$372.03万	-0.43%	-0.43
834	EDEN OpenEden	$ 0.03747	$0.04	$0.03	$1.54万	$688.96万	2.26%	2.26
835	FUN Sport.Fun	$ 0.04674	$0.05	$0.03	$21.26万	$831.97万	3.98%	3.98
836	WELL Moonwell	$ 0.00416	$0.00	$0.00	$9,693.57	$556.26万	-0.23%	-0.23
837	B2 BSquared Network	$ 0.6579	$0.68	$0.32	$49.60万	$552.64万	4.81%	4.81
838	UOS Ultra	$ 0.006124	$0.01	$0.01	$1.49万	$495.20万	-0.58%	-0.58
839	BZZ Swarm	$ 0.0828	$0.08	$0.09	$2.00万	$397.79万	0.35%	0.35
840	VFY zkVerify	$ 0.008573	$0.01	$0.02	$135.08	$262.50万	0.01%	0.01
841	HEI Heima	$ 0.08268	$0.08	$0.02	$5,769.55	$552.68万	1.14%	1.14
842	CXT Covalent X Token	$ 0.005333	$0.01	$0.00	$1.24万	$513.48万	0.73%	0.73
843	BPT Best Patent	$ 0.00231987	$0.00	$0.00	$4,343.76	$1,159.94万	0.31%	0.31
844	BOB Build On BNB	$ 0.005569	$0.01	$0.00	$12.00万	$2.34兆	-1.38%	-1.38
845	LON Tokenlon	$ 0.2656	$0.00	$0.27	$0.00	$536.13万	0%	0
846	VXT Voxto	$ 0.0231	$0.02	$0.01	$1.59万	$415.80万	0.17%	0.17
847	D DAR Open Network	$ 0.013192	$0.01	$0.01	$1.94万	$819.12万	4.6%	4.6

加载更多