Circle xStock(CRCLX)
$86.53
≈ ￥595.33
-2.6% ($140.61)
更新于：2026-04-13 06:13:14
更新于：2026-04-13 06:13:14
24H最高 $88.91
24H交易量 73.43万
今日开盘 $-54.08
24H最低 $86.47
流通市值 $138.44万
最低日期 2025-09-05
历史最低 $108.71
最高日期 2025-07-18
历史最高 $258.07
24H最高 $88.91
24H最低 $86.47
24H交易量 73.43万
流通市值 $138.44万
今日开盘 $-54.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.221 $3.23 $0.22 $9,118.11 $3,221.00万 -0.24% -0.24
1052
TrollLOGO
TROLL Troll
$ 0.01464 $0.02 $0.00 $10.42万 $14.06兆 -22.62% -22.62
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01996 $0.02 $0.05 $9,808.36 $99.81万 -2.25% -2.25
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6845 $0.73 $0.57 $2.98万 $256.48万 -6.2% -6.2
1055
ShpingLOGO
SHPING Shping
$ 0.001064 $0.00 $0.00 $2.85万 $83.10万 -0.09% -0.09
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001892 $0.00 $0.01 $1,228.24 $5.83万 -15.91% -15.91
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00002114 $0.00 $0.00 $1,198.26 $1.85万 0.66% 0.66
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.002353 $0.00 $0.01 $12.65万 $48.48万 -17.03% -17.03
1059
RaribleLOGO
RARI Rarible
$ 0.1447 $0.19 $0.33 $7.31万 $52.14万 0.69% 0.69
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005883 $0.00 $0.00 $1.88万 $35.68万 -1.95% -1.95
1061
MAGALOGO
TRUMP MAGA
$ 2.806 $2.87 $0.07 $173.20万 $1.32亿 -0.81% -0.81
1062
MAGALOGO
TRUMP MAGA
$ 2.806 $2.87 $0.07 $173.20万 $1.32亿 -0.81% -0.81
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.06223 $0.06 $0.08 $5,950.46 $130.90万 -0.43% -0.43
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02326 $0.02 $0.11 $2.16万 $58.63万 0.34% 0.34
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03039 $0.03 $0.10 $4.13万 $75.98万 -1.84% -1.84
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002147 $0.00 $0.00 $2.41万 $214.70万 0.23% 0.23
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.644 $0.65 $0.32 $16.90万 $540.96万 3.18% 3.18
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17756 $0.20 $0.03 $9,568.21 $212.02万 -5.9% -5.9
1070
ScallopLOGO
SCA Scallop
$ 0.01724 $0.02 $0.06 $9,935.97 $61.20万 -0.51% -0.51
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001239 $0.00 $0.00 $9,501.11 $95.40万 0.64% 0.64
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001993 $0.00 $0.00 $9,521.10 $23.92万 -0.74% -0.74
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.03404 $0.04 $0.15 $1.73万 $71.48万 -7.97% -7.97
1074
奇特币LOGO
QTC 奇特币
$ 0.02025 $0.02 $0.02 $1.75万 $101.53万 -1.26% -1.26
1075
TerraceLOGO
TRC Terrace
$ 0.0143 $0.01 $0.00 $1.07万 $1,430.00万 0.35% 0.35
1076
Clore AILOGO
CLORE Clore AI
$ 0.002202 $0.00 $0.01 $1.26万 $54.94万 1.66% 1.66
1077
KONETLOGO
KONET KONET
$ 0.03473 $0.04 $0.01 $7.34万 $694.97万 0% 0
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001933 $0.00 $0.00 $14.77万 $216.07万 -2.76% -2.76
1079
GOMBLELOGO
GM GOMBLE
$ 0.002222 $0.00 $0.01 $2.29万 $61.55万 -1.15% -1.15
1080
BillyLOGO
BILLY Billy
$ 0.0005957 $0.00 $0.00 $1.26万 $55.77万 -5.87% -5.87
1081
BEAMLOGO
BEAM BEAM
$ 0.02006 $0.02 $0.02 $9,536.53 $238.35万 -0.59% -0.59
1082
LIORALOGO
LIORA LIORA
$ 0.0002636 $0.00 $0.01 $9,544.77 $6.19万 -3.23% -3.23
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002924 $0.00 $0.00 $9,177.73 $94.84万 -0.81% -0.81
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002535 $0.00 $0.00 $2.60万 $126.75万 -0.7% -0.7
1085
InspectLOGO
INSP Inspect
$ 0.00107 $0.00 $0.00 $1.33万 $16.23万 -1.83% -1.83
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006759 $0.00 $0.01 $9,773.05 $13.93万 -1.32% -1.32
1087
RCADELOGO
RCADE RCADE
$ 0.00002403 $0.00 $0.00 $1.15万 $19.94万 -8.94% -8.94
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006349 $0.00 $0.00 $1.05万 $44.01万 1.35% 1.35
1089
AI NetworkLOGO
AIN AI Network
$ 0.07575 $0.13 $0.01 $255.58万 $223.27万 7.84% 7.84
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01379 $0.01 $0.01 $3.10万 $150.14万 -4.56% -4.56
1091
LympidLOGO
LYP Lympid
$ 0.005314 $0.01 $0.02 $5.26万 $49.00万 1.41% 1.41
1092
EverclearLOGO
CLEAR Everclear
$ 0.0007091 $0.00 $0.01 $9,837.17 $13.61万 2.39% 2.39
加载更多