≈
￥626.39
0.3% ($20.97)
更新于：2026-04-06 04:57:55
更新于：2026-04-06 04:57:55
24H最高 $91.07
24H交易量 21.99万
今日开盘 $69.89
24H最低 $89.87
流通市值 $145.37万
最低日期 2025-09-05
历史最低 $108.71
最高日期 2025-07-18
历史最高 $258.07
24H最高 $91.07
24H最低 $89.87
24H交易量 21.99万
流通市值 $145.37万
今日开盘 $69.89
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.0949 |
$0.10 |
$0.07 |
$1.01万 |
$4,629.00万 |
-1.92% |
-1.92 |
| 102 |
|
$
0.9567 |
$0.97 |
$0.76 |
$9.22万 |
$1.00亿 |
-0.62% |
-0.62 |
| 103 |
|
$
1.702 |
$1.71 |
$1.43 |
$1.19万 |
$1.34亿 |
0.17% |
0.17 |
| 104 |
|
$
0.05586 |
$0.06 |
$0.01 |
$6.17万 |
$4,776.21万 |
0% |
0 |
| 105 |
|
$
0.4429 |
$0.47 |
$0.17 |
$31.03万 |
$1.02亿 |
-2.01% |
-2.01 |
| 106 |
|
$
0.08705 |
$0.09 |
$0.15 |
$26.87万 |
$8,959.47万 |
-0.61% |
-0.61 |
| 107 |
|
$
0.3954 |
$0.42 |
$1.51 |
$45.31万 |
$4,249.76万 |
-2.85% |
-2.85 |
| 108 |
|
$
0.004407 |
$0.00 |
$0.00 |
$9,962.84 |
$4,204.62万 |
-1.49% |
-1.49 |
| 109 |
|
$
19.968 |
$20.06 |
$0.39 |
$1.24万 |
$2.94亿 |
0.85% |
0.85 |
| 110 |
|
$
0.03938 |
$0.04 |
$0.08 |
$25.37万 |
$5,906.96万 |
-4.06% |
-4.06 |
| 111 |
|
$
0.10023 |
$0.10 |
$0.10 |
$1.71万 |
$8,494.45万 |
-2.55% |
-2.55 |
| 112 |
|
$
0.09444 |
$0.10 |
$0.07 |
$1.12万 |
$1.41亿 |
-0.58% |
-0.58 |
| 113 |
|
$
0.004713 |
$0.01 |
$0.00 |
$43.50万 |
$1.01亿 |
-0.1% |
-0.1 |
| 114 |
|
$
2.009 |
$2.03 |
$0.36 |
$2.61万 |
$6,213.53万 |
-0.88% |
-0.88 |
| 115 |
|
$
0.2712 |
$0.28 |
$1.40 |
$21.70万 |
$3,178.39万 |
-1.23% |
-1.23 |
| 116 |
|
$
0.001409 |
$0.00 |
$0.00 |
$1.29万 |
$6,186.29万 |
-4.01% |
-4.01 |
| 117 |
|
$
1.762 |
$1.85 |
$0.58 |
$14.90万 |
$1.15亿 |
-1.17% |
-1.17 |
| 118 |
|
$
0.2804 |
$0.28 |
$0.04 |
$2.33万 |
$8,588.18万 |
0.1% |
0.1 |
| 119 |
|
$
0.28 |
$0.28 |
$0.08 |
$9,612.04 |
$7,705.93万 |
-0.28% |
-0.28 |
| 120 |
|
$
0.0003368 |
$0.00 |
$0.00 |
$1.53万 |
$3,459.58万 |
-5.57% |
-5.57 |
| 121 |
|
$
0.2996 |
$0.30 |
$0.70 |
$1.21万 |
$7,444.20万 |
3.66% |
3.66 |
| 122 |
|
$
0.05453 |
$0.06 |
$0.15 |
$2.93万 |
$5,817.55万 |
-2.62% |
-2.62 |
| 123 |
|
$
2.32 |
$2.52 |
$2.85 |
$15.35万 |
$4,872.00万 |
-7.2% |
-7.2 |
| 124 |
|
$
0.01733 |
$0.02 |
$0.00 |
$1.11万 |
$1.51亿 |
1.1% |
1.1 |
| 125 |
|
$
0.0111 |
$0.01 |
$0.00 |
$1.59万 |
$5,884.35万 |
-2.46% |
-2.46 |
| 126 |
|
$
0.003765 |
$0.00 |
$0.00 |
$24.60万 |
$5,974.19万 |
-2.13% |
-2.13 |
| 127 |
|
$
2407.4 |
$2,484.40 |
$917.76 |
$1.00万 |
$7,893.38万 |
-2.79% |
-2.79 |
| 128 |
|
$
0.298 |
$0.31 |
$0.27 |
$1.02万 |
$1.10亿 |
-2.89% |
-2.89 |
| 129 |
|
$
1.0474 |
$1.05 |
$0.10 |
$1.54万 |
$1,911.51万 |
3.91% |
3.91 |
| 130 |
|
$
0.009401 |
$0.01 |
$0.02 |
$7.01万 |
$6,311.46万 |
-5.63% |
-5.63 |
| 131 |
|
$
0.0003983 |
$0.00 |
$0.00 |
$1.23万 |
$6,850.32万 |
0.12% |
0.12 |
| 132 |
|
$
0.005641 |
$0.01 |
$0.01 |
$1.31万 |
$6,857.65万 |
-2.43% |
-2.43 |
| 133 |
|
$
0.0009274 |
$0.00 |
$0.00 |
$2.39万 |
$4,799.07万 |
0.22% |
0.22 |
| 134 |
|
$
0.005205 |
$0.01 |
$0.00 |
$1.63万 |
$5,205.00万 |
0.48% |
0.48 |
| 135 |
|
$
0.08627 |
$0.09 |
$0.24 |
$8.93万 |
$4,205.22万 |
3.62% |
3.62 |
| 136 |
|
$
0.08227 |
$0.09 |
$0.20 |
$1.83万 |
$2,476.65万 |
-5.07% |
-5.07 |
| 137 |
|
$
0.01306 |
$0.01 |
$0.05 |
$19.64万 |
$2,350.80万 |
-0.83% |
-0.83 |
| 138 |
|
$
0.000895 |
$0.00 |
$0.00 |
$1.14万 |
$3,779.38万 |
-4.12% |
-4.12 |
| 139 |
|
$
0.004473 |
$0.00 |
$0.00 |
$3.22万 |
$6,966.78万 |
7.13% |
7.13 |
| 140 |
|
$
0.006082 |
$0.01 |
$0.01 |
$2.41万 |
$5,215.83万 |
-0.71% |
-0.71 |
| 141 |
|
$
0.4468 |
$0.45 |
$0.40 |
$30.18万 |
$5,147.14万 |
1.49% |
1.49 |
| 142 |
|
$
0.01702 |
$0.02 |
$0.02 |
$2.87万 |
$2,266.47万 |
-3.46% |
-3.46 |
| 143 |
|
$
0.2978 |
$0.36 |
$0.00 |
$6.86万 |
$1.09亿 |
-0.2% |
-0.2 |
| 144 |
|
$
4.08 |
$4.18 |
$0.93 |
$9,235.32 |
$3,455.80万 |
-2.18% |
-2.18 |
| 145 |
|
$
0.003585 |
$0.00 |
$0.00 |
$1.15万 |
$4,831.41万 |
-0.72% |
-0.72 |
| 146 |
|
$
1.708 |
$1.74 |
$0.90 |
$1.33万 |
$3,414.54万 |
-1.27% |
-1.27 |
| 147 |
|
$
0.002155 |
$0.00 |
$0.00 |
$1.27万 |
$2,729.23万 |
-2.84% |
-2.84 |
| 148 |
|
$
6.038 |
$6.08 |
$9.60 |
$9,135.27 |
$5,442.34万 |
0.06% |
0.06 |
