CRE最新价格_CRE今日美元价格_CREK线图 - 第 11 页

凯利协议(CRE)

$0.00044195

≈ ￥0

0.19% ($0.00044195)

更新于：2026-04-07 23:18:03

更新于：2026-04-07 23:18:03

24H最高 $0.000442

24H交易量 1.01万

今日开盘 $0

24H最低 $0.00040884

流通市值 $433.42万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.000442

24H最低 $0.00040884

24H交易量 1.01万

流通市值 $433.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010075	$0.00	$0.02	$63.30万	$215.03万	5.03%	5.03
502	LAYER Solayer	$ 0.08119	$0.08	$0.50	$1.07万	$1,704.99万	3.21%	3.21
503	CHEX Chintai	$ 0.01241	$0.01	$0.00	$2.67万	$1,239.58万	-5.91%	-5.91
504	ERA Caldera	$ 0.1251	$0.14	$0.67	$25.66万	$1,857.74万	0.32%	0.32
505	HOME Defi App	$ 0.01919	$0.02	$0.02	$8,395.34	$5,181.31万	-4.52%	-4.52
506	IKA Ika	$ 0.004162	$0.00	$0.03	$21.81万	$1,248.60万	3.5%	3.5
507	DSYNC Destra Network	$ 0.01451	$0.02	$0.09	$2.82万	$1,405.94万	0.55%	0.55
508	BABY Babylon	$ 0.013	$0.01	$0.04	$7.84万	$2,982.25万	2.12%	2.12
509	GEMS Gems VIP	$ 0.007109	$0.01	$0.01	$3.45万	$303.75万	-1.61%	-1.61
510	SPK Spark	$ 0.02016	$0.02	$0.03	$15.92万	$3,427.20万	-0.09%	-0.09
511	WKC Wiki Cat	$ 0.000000133947	$0.00	$0.00	$4.80万	$7,594.79万	-2.21%	-2.21
512	GOHOME GOHOME	$ 86.1	$88.11	$202.07	$3.05万	$4,304.10万	-1.04%	-1.04
513	CSPR Casper	$ 0.002895	$0.00	$0.01	$7.16万	$3,018.74万	-0.58%	-0.58
514	GIGA Gigachad	$ 0.00174	$0.00	$0.01	$2.53万	$1,618.62万	-2.9%	-2.9
515	EUL Euler Finance	$ 0.9099	$0.96	$1.45	$12.87万	$903.63万	0.9%	0.9
516	DIAM DIAM	$ 0.007732	$0.01	$0.01	$6,081.09	$7,732.00万	0.31%	0.31
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$4,729.91	$9,991.00万	-0.05%	-0.05
518	BAN Comedian	$ 0.05602	$0.06	$0.02	$9.80万	$5,601.79万	-1.16%	-1.16
519	ORCA Orca	$ 0.8452	$0.87	$0.36	$26.62万	$3,789.26万	1.51%	1.51
520	AWE AWE Network	$ 0.04894	$0.05	$0.05	$9,302.53	$9,506.20万	0.08%	0.08
521	FAI Freysa	$ 0.003921	$0.00	$0.01	$9.61万	$3,211.18万	-3.58%	-3.58
522	JOC Japan Open Chain	$ 0.05252	$0.06	$0.05	$9,729.22	$5,252.00万	-3.24%	-3.24
523	WEMIX WEMIX	$ 0.2463	$0.25	$0.12	$11.68万	$3,035.25万	0.04%	0.04
524	AIXBT aixbt by Virtuals	$ 0.02223	$0.02	$0.07	$22.11万	$1,902.03万	-2.32%	-2.32
525	SWFTC 速币	$ 0.00327	$0.00	$0.00	$1.09万	$3,270.00万	-3.56%	-3.56
526	AIOT OKZOO	$ 0.03995	$0.04	$0.09	$130.96万	$199.75万	40.52%	40.52
527	SIGN Sign	$ 0.03213	$0.04	$0.06	$7.96万	$3,855.60万	-7.45%	-7.45
528	ME Magic Eden	$ 0.10449	$0.11	$0.64	$8.73万	$1,366.12万	3.94%	3.94
529	MOCA Moca Network	$ 0.012441	$0.01	$0.06	$2.20万	$1,590.35万	-1.77%	-1.77
530	AIC AI Companions	$ 0.03018	$0.04	$0.07	$18.09万	$2,263.50万	-6.99%	-6.99
531	ALE Project Ailey	$ 0.2625	$0.26	$0.51	$2.00万	$4,325.78万	-0.07%	-0.07
532	DAG Constellation	$ 0.008849	$0.01	$0.02	$9.47万	$2,528.87万	0.51%	0.51
533	GOAT Goatseus Maximus	$ 0.01619	$0.02	$0.04	$10.36万	$1,619.00万	-3.05%	-3.05
534	ANIME Anime	$ 0.004541	$0.00	$0.01	$3.24万	$2,515.08万	-0.43%	-0.43
535	BORA BORA	$ 0.03526	$0.04	$0.00	$2.05万	$3,270.37万	-1.48%	-1.48
536	OMI Ecomi	$ 0.00012286	$0.00	$0.00	$2.25万	$3,248.20万	-3.6%	-3.6
537	XPR Proton	$ 0.0022582	$0.00	$0.00	$3.51万	$3,128.16万	0.54%	0.54
538	XU3O8 xU3O8	$ 5.277	$5.30	$4.43	$17.32万	$8,443.20万	-0.37%	-0.37
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01637	$0.02	$0.03	$1.07万	$1,636.67万	-3.47%	-3.47
540	CROSS CROSS Protocol	$ 0.06336	$0.07	$0.05	$17.60万	$2,217.60万	-4.87%	-4.87
541	ALCH Alchemist AI	$ 0.06315	$0.07	$0.01	$2.04万	$5,367.75万	-4.88%	-4.88
542	PAAL PAAL AI	$ 0.01311	$0.01	$0.00	$3.66万	$1,311.00万	-4.93%	-4.93
543	SATS SATS (Ordinals)	$ 0.000000010834	$0.00	$0.00	$3.73万	$2,275.14万	-0.91%	-0.91
544	ZENT Zentry	$ 0.003209	$0.00	$0.01	$1.02万	$2,008.70万	-0.65%	-0.65
545	TAG Tagger	$ 0.0006163	$0.00	$0.00	$7.39万	$6,680.97万	-4.7%	-4.7
546	DOLO Dolomite	$ 0.03264	$0.03	$0.03	$3.89万	$1,180.57万	-3.4%	-3.4
547	CPOOL Clearpool	$ 0.02259	$0.02	$0.02	$3.06万	$1,023.42万	2.35%	2.35