CRE最新价格_CRE今日美元价格_CREK线图 - 第 4 页

凯利协议(CRE)

$0.000427

≈ ￥0

4.78% ($0.000427)

更新于：2026-04-06 06:42:50

更新于：2026-04-06 06:42:50

24H最高 $0.000427

24H交易量 9,184.68

今日开盘 $0

24H最低 $0.00037884

流通市值 $418.76万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.000427

24H最低 $0.00037884

24H交易量 9,184.68

流通市值 $418.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.00000033	$0.00	$0.00	$1.81万	$9,143.66万	-0.69%	-0.69
152	REQ Request Network	$ 0.06464	$0.07	$0.00	$1.63万	$6,463.20万	-1.05%	-1.05
153	WAVES 波币	$ 0.4098	$0.42	$0.12	$1.98万	$4,509.88万	1.01%	1.01
154	ONT 本体	$ 0.0935	$0.11	$0.11	$38.33万	$8,183.58万	-7.1%	-7.1
155	ICX ICON	$ 0.03674	$0.04	$0.07	$1.43万	$3,378.18万	-2.33%	-2.33
156	RLC 云算宝	$ 0.4128	$0.42	$0.15	$1.13万	$3,591.35万	-2.13%	-2.13
157	DYDX dYdX	$ 0.10317	$0.10	$0.42	$9.31万	$1,895.91万	2.02%	2.02
158	RSR Reserve Rights	$ 0.001451	$0.00	$0.00	$10.86万	$2,147.65万	2.47%	2.47
159	SKL SKALE Network	$ 0.006314	$0.01	$0.02	$2.88万	$2,321.09万	-4.82%	-4.82
160	FUN FUNToken	$ 0.03174	$0.03	$0.00	$7.62万	$3.48亿	-2.03%	-2.03
161	BOME BOOK OF MEME	$ 0.0003793	$0.00	$0.00	$2.91万	$2,093.73万	-1.4%	-1.4
162	ELF ælf	$ 0.07944	$0.08	$0.04	$1.04万	$4,325.35万	1.32%	1.32
163	MASK Mask Network	$ 0.4643	$0.48	$0.93	$41.64万	$3,812.48万	3.2%	3.2
164	NMR Numeraire	$ 7.274	$7.57	$1.93	$3.91万	$4,283.30万	0%	0
165	SXP Solar	$ 0.001591	$0.00	$0.14	$8.89万	$89.75万	-2.81%	-2.81
166	ACH Alchemy Pay	$ 0.006003	$0.01	$0.00	$3.96万	$2,967.70万	-2.97%	-2.97
167	SUSHI 寿司	$ 0.1955	$0.20	$0.45	$1.49万	$2,487.63万	1.87%	1.87
168	PEOPLE ConstitutionDAO	$ 0.006635	$0.01	$0.01	$3.63万	$3,357.40万	1.49%	1.49
169	STORJ Storj	$ 0.09392	$0.10	$0.03	$1.19万	$3,543.61万	0.09%	0.09
170	HT 火币积分	$ 0.1774	$0.18	$0.12	$1.25万	$2,878.03万	1.6%	1.6
171	XVS Venus	$ 2.668	$2.70	$2.07	$2.19万	$3,907.90万	2.81%	2.81
172	UMA UMA	$ 0.4019	$0.41	$0.89	$1.08万	$2,761.67万	-0.07%	-0.07
173	USTC TerraClassicUSD	$ 0.004399	$0.00	$0.01	$3.07万	$2,998.13万	-2.5%	-2.5
174	SSV SSV.Network	$ 2.288	$2.31	$3.70	$6.31万	$2,288.00万	0.39%	0.39
175	STRK StarkNet	$ 0.0333	$0.03	$0.10	$11.96万	$2,424.24万	-0.35%	-0.35
176	ASTR Astar Network	$ 0.007392	$0.01	$0.00	$2.55万	$2,821.06万	1.65%	1.65
177	SNT Status	$ 0.009675	$0.01	$0.01	$17.93万	$3,357.69万	-3.38%	-3.38
178	HIVE Hive	$ 0.0589	$0.06	$0.09	$9,850.86	$2,523.71万	0.11%	0.11
179	SAFE 安网	$ 0.10583	$0.11	$0.15	$5.50万	$220.50万	-6.55%	-6.55
180	BLUR Blur	$ 0.01922	$0.02	$0.06	$9.17万	$2,131.16万	-1.58%	-1.58
181	STRAX Stratis(new)	$ 0.013137	$0.01	$0.03	$4.41万	$2,495.38万	1.08%	1.08
182	OSMO Osmosis	$ 0.0311	$0.03	$0.13	$7,923.87	$1,531.96万	1.63%	1.63
183	PUNDIX Pundi X [new]	$ 0.1438	$0.15	$0.21	$1.04万	$3,717.11万	0.55%	0.55
184	METIS Metis Token	$ 2.795	$2.88	$3.34	$2.13万	$1,467.53万	-1.65%	-1.65
185	ID Space ID	$ 0.03176	$0.03	$0.13	$2.98万	$1,542.68万	0.47%	0.47
186	WOO WOO Network	$ 0.01676	$0.02	$0.02	$1.67万	$1,919.41万	-0.88%	-0.88
187	KDA Kadena	$ 0.011724	$0.01	$0.12	$2.30万	$248.47万	6.39%	6.39
188	POWR Power Ledger	$ 0.06418	$0.07	$0.03	$1.09万	$2,987.49万	-2.49%	-2.49
189	SLP Smooth Love Potion	$ 0.0006085	$0.00	$0.00	$1.15万	$2,635.68万	3.48%	3.48
190	DENT Dentcoin	$ 0.000176	$0.00	$0.00	$1.76万	$1,742.54万	-0.45%	-0.45
191	LQTY Liquity	$ 0.268	$0.27	$0.43	$1.66万	$2,438.08万	-0.18%	-0.18
192	PHA Phala	$ 0.03784	$0.04	$0.06	$3.26万	$2,661.92万	-1.61%	-1.61
193	ARKM Arkham	$ 0.09521	$0.10	$0.29	$28.14万	$1,428.15万	-0.38%	-0.38
194	CVC Civic	$ 0.0303	$0.03	$0.01	$4.64万	$2,430.06万	0.36%	0.36
195	FLUX Flux	$ 0.05593	$0.06	$0.07	$1.86万	$1,936.79万	0.61%	0.61
196	WAXP WAX Token	$ 0.006437	$0.01	$0.01	$9,670.98	$2,195.86万	-0.43%	-0.43
197	ABT 区块基石	$ 0.3377	$0.45	$0.05	$47.42万	$3,328.18万	10.86%	10.86
198	GNS Gains Network	$ 0.7203	$0.73	$0.50	$9,832.28	$2,181.86万	0.01%	0.01