CRU最新价格_CRU今日美元价格_CRUK线图

Crust(CRU)

$0.01316

≈ ￥0.09

0.53% ($0.00316)

更新于：2026-04-08 15:44:21

24H最高 $0.0132

24H交易量 1.08万

今日开盘 $0.01

24H最低 $0.01299

流通市值 $4.03万

最低日期 2025-07-15

历史最低 $0.061693

最高日期 2021-04-12

历史最高 $180.13

24H最高 $0.0132

24H最低 $0.01299

24H交易量 1.08万

流通市值 $4.03万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005958	$0.00	$0.00	$12.04万	$5,296.00万	7.44%	7.44
452	POPCAT Popcat (SOL)	$ 0.0508	$0.05	$0.12	$13.11万	$4,978.26万	5.63%	5.63
453	TOSHI Toshi	$ 0.000187	$0.00	$0.00	$35.38万	$7,630.90万	8.53%	8.53
454	QUBIC QUBIC	$ 0.0000008678	$0.00	$0.00	$44.08万	$9,972.72万	0.6%	0.6
455	KAITO KAITO	$ 0.44	$0.44	$0.67	$1.79万	$1.06亿	2.92%	2.92
456	BIO Bio Protocol	$ 0.01885	$0.02	$0.04	$22.04万	$2,443.96万	5.13%	5.13
457	EDGE Definitive	$ 0.12724	$0.14	$0.04	$296.81万	$7,443.54万	3.92%	3.92
458	MORPHO Morpho	$ 1.7015	$1.77	$0.82	$33.35万	$1.91亿	7.1%	7.1
459	PNUT Peanut the Squirrel	$ 0.04415	$0.04	$0.12	$9.61万	$4,414.38万	8.1%	8.1
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004589	$0.00	$0.00	$1.02万	$8,604.15万	5.42%	5.42
461	ULTIMA ULTIMA	$ 3431.9	$3,524.10	$2,034.24	$14.64万	$1.28亿	0.93%	0.93
462	USELESS Useless Coin	$ 0.03726	$0.04	$0.15	$43.64万	$3,725.73万	21.05%	21.05
463	ZBCN Zebec Network	$ 0.002607	$0.00	$0.00	$41.60万	$1.33亿	1.91%	1.91
464	SAHARA Sahara AI	$ 0.02249	$0.02	$0.07	$11.44万	$4,587.96万	0.98%	0.98
465	OL Open Loot	$ 0.008018	$0.01	$0.03	$25.09万	$4,009.00万	6.62%	6.62
466	ETHW EthereumPoW	$ 0.2708	$0.27	$0.99	$3.52万	$3,263.79万	4.96%	4.96
467	AERO Aerodrome Finance	$ 0.34	$0.34	$0.28	$48.40万	$5,439.18万	9.35%	9.35
468	XION XION	$ 0.13224	$0.20	$0.79	$28.54万	$2,644.80万	-15.6%	-15.6
469	RED RedStone	$ 0.20243	$0.24	$0.23	$240.06万	$5,668.04万	18.72%	18.72
470	ZETA stoicDAO	$ 0.05049	$0.05	$0.00	$25.44万	$5,049.00万	1.79%	1.79
471	XTTA TrendX	$ 0.09014	$0.09	$0.16	$14.59万	$3,605.60万	-3.81%	-3.81
472	GRASS Grass	$ 0.3147	$0.33	$0.64	$73.93万	$7,675.69万	6.85%	6.85
473	ATH Aethir	$ 0.006813	$0.01	$0.02	$41.42万	$3,872.85万	2.85%	2.85
474	PROVE Succinct	$ 0.2287	$0.23	$0.82	$12.76万	$4,459.65万	2.83%	2.83
475	PLUME Plume	$ 0.010019	$0.01	$0.08	$26.15万	$2,003.80万	8.06%	8.06
476	BAN 香蕉币	$ 0.05548	$0.06	$0.00	$7.66万	$8,544.26万	-1.19%	-1.19
477	PI Plian	$ 0.17096	$0.17	$0.00	$278.04万	$7,463.63万	0.68%	0.68
478	WXT WEEX Token	$ 0.002454	$0.00	$0.02	$32.88万	$957.06万	-1.4%	-1.4
479	YZY YZY MONEY	$ 0.3282	$0.34	$0.46	$1.10万	$9,846.00万	0.06%	0.06
480	CAMP Camp Network	$ 0.002387	$0.00	$0.07	$21.53万	$501.27万	2.44%	2.44
481	NPC Non-Playable Coin	$ 0.007407	$0.01	$0.01	$8.93万	$5,505.30万	6.45%	6.45
482	MAGATRUMP MAGA Trump	$ 0.03811	$0.04	$0.11	$9,799.64	$3,811.00万	7.32%	7.32
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005988	$0.00	$0.00	$4.52万	$2,519.09万	8.81%	8.81
484	NPC Non-Playable Coin	$ 0.007407	$0.01	$0.01	$8.93万	$5,401.33万	6.45%	6.45
485	CFG Centrifuge	$ 0.1789	$0.18	$0.10	$43.39万	$8,299.84万	4.57%	4.57
486	COW CoW Protocol Token	$ 0.2192	$0.22	$0.04	$3.41万	$9,145.10万	5.38%	5.38
487	BABYDOGE 宝贝狗	$ 0.000000000412	$0.00	$0.00	$10.92万	$4,742.67万	7.37%	7.37
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04996	$0.05	$0.12	$25.92万	$4,945.90万	10.04%	10.04
489	SOMI Somnia	$ 0.1642	$0.17	$0.38	$1.79万	$2,630.48万	2.36%	2.36
490	VVS VVS Finance	$ 0.00000135	$0.00	$0.00	$3.32万	$3,116.54万	3.84%	3.84
491	CTC Creditcoin	$ 0.14872	$0.15	$0.12	$6.12万	$3,082.29万	5.23%	5.23
492	VANA Vana	$ 1.312	$1.31	$3.74	$1.19万	$3,947.02万	3.96%	3.96
493	SHX Stronghold Token	$ 0.004204	$0.00	$0.01	$12.47万	$2,435.76万	4.49%	4.49
494	DEGEN Degen	$ 0.000748	$0.00	$0.00	$10.14万	$2,765.05万	12.78%	12.78
495	SXT Space and Time	$ 0.01712	$0.02	$0.06	$13.13万	$2,396.80万	0.52%	0.52
496	RED 红色令牌	$ 0.20243	$0.24	$0.00	$240.06万	$3,441.31万	18.72%	18.72
497	NXPC Nexpace	$ 0.2896	$0.29	$0.64	$1.93万	$4,895.40万	3.35%	3.35
498	AURASOL AURASOL	$ 0.007895	$0.01	$0.09	$1.10万	$760.54万	12.56%	12.56

加载更多