CRV最新价格_CRV今日美元价格_CRVK线图 - 第 24 页

Curve(CRV)

$0.2169

≈ ￥1.49

3.08% ($0.1669)

更新于：2026-04-14 23:40:53

更新于：2026-04-14 23:40:53

24H最高 $0.2229

24H交易量 30.97万

今日开盘 $0.05

24H最低 $0.2094

流通市值 $2.86亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.2229

24H最低 $0.2094

24H交易量 30.97万

流通市值 $2.86亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01733	$0.02	$0.05	$2.33万	$37.80万	-1.02%	-1.02
1152	TOWN alt.town	$ 0.0003467	$0.00	$0.00	$5.17万	$15.77万	-3.88%	-3.88
1153	MSTRX MicroStrategy tokenized stock	$ 135.7	$137.51	$318.34	$6.10万	$81.42万	8.26%	8.26
1154	CRE 凯利协议	$ 0.00042977	$0.00	$0.00	$9,708.36	$421.47万	0.19%	0.19
1155	WLTH Common Wealth	$ 0.001336	$0.00	$0.00	$3.39万	$42.09万	0.98%	0.98
1156	BEER Beercoin	$ 0.000000797	$0.00	$0.00	$9,680.26	$43.82万	3.34%	3.34
1157	XDB DigitalBits	$ 0.000107	$0.00	$0.00	$1.21万	$32.71万	-0.27%	-0.27
1158	ANLOG Analog	$ 0.00008643	$0.00	$0.00	$4.58万	$12.92万	17.25%	17.25
1159	AI Any Inu	$ 0.01939	$0.02	$0.00	$9,874.76	$81.57亿	-0.91%	-0.91
1160	HLN Helion	$ 0.05052	$0.05	$0.02	$1.06万	$200.01万	3.24%	3.24
1161	NFLXX Netflix xStock	$ 1029.29	$1,068.51	$1,140.81	$9,316.68	$154.39万	0.31%	0.31
1162	BOOM BOOm	$ 0.0010862	$0.00	$0.01	$3,467.44	$23.26万	3.93%	3.93
1163	SLC Silencio	$ 0.00003382	$0.00	$0.00	$9,544.70	$44.24万	7.98%	7.98
1164	LF LF	$ 0.00004143	$0.00	$0.00	$1.70万	$41.43万	-0.16%	-0.16
1165	CRCLX Circle xStock	$ 101.48	$102.58	$108.71	$130.14万	$162.36万	17.63%	17.63
1166	MTRG Meter	$ 0.02069	$0.02	$0.06	$8,954.64	$34.28万	1.22%	1.22
1167	PIXFI Pixelverse	$ 0.00004989	$0.00	$0.00	$18.91万	$24.95万	-13.38%	-13.38
1168	SMB Social Master & Branch	$ 0.12489	$0.12	$0.03	$3.06万	$87.07万	5.88%	5.88
1169	COINX Coinbase tokenized stock (xStock)	$ 178.23	$179.65	$291.60	$2.16万	$106.94万	8.88%	8.88
1170	MIX MixMarvel	$ 0.000002536	$0.00	$0.00	$9,277.21	$1.19万	-14.67%	-14.67
1171	COINX Coinbase tokenized stock (xStock)	$ 178.23	$179.65	$291.60	$2.16万	$106.94万	8.88%	8.88
1172	ARCA Legend of Arcadia	$ 0.003962	$0.00	$0.01	$3.12万	$47.20万	-1.36%	-1.36
1173	POR Portugal National Team Fan Token	$ 0.6023	$0.62	$0.47	$1.50万	$120.70万	-0.19%	-0.19
1174	BNC Bifrost (BNC)	$ 0.03127	$0.03	$0.08	$5.12万	$52.46万	2.32%	2.32
1175	VR Victoria VR	$ 0.001373	$0.00	$0.00	$7.39万	$102.18万	-2.06%	-2.06
1176	PSTAKE pSTAKE Finance	$ 0.000077	$0.00	$0.01	$3,503.53	$4,466.00	26.22%	26.22
1177	VIVI LEGENDARY HUMANITY	$ 0.001502	$0.00	$0.01	$104.10	$25.53万	0.13%	0.13
1178	BABY BabySwap	$ 0.01468	$0.02	$0.00	$8.89万	$54.97万	4.78%	4.78
1179	MDUS MEDIEUS	$ 0.0004413	$0.00	$0.00	$4.86万	$176.52万	-0.96%	-0.96
1180	OGPU OPEN GPU	$ 0.08244	$0.08	$0.11	$1.94万	$103.43万	9.62%	9.62
1181	BPT Best Patent	$ 0.00198868	$0.00	$0.00	$1.12万	$994.34万	-0.77%	-0.77
1182	OSHI Oshi Token	$ 0.030782	$0.03	$0.01	$6,185.98	$222.14万	3.3%	3.3
1183	CREO Creo Engine	$ 0.0008977	$0.00	$0.00	$3.87万	$26.06万	-0.03%	-0.03