CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 12 页

CrowdStrike xStock(CRWDX)

$435.38

≈ ￥3001.51

5.04% ($363.3)

更新于：2026-04-09 06:13:00

更新于：2026-04-09 06:13:00

24H最高 $450.9

24H交易量 1.06万

今日开盘 $72.08

24H最低 $408.31

流通市值 $48.76万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $450.9

24H最低 $408.31

24H交易量 1.06万

流通市值 $48.76万

今日开盘 $72.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6453	$1.72	$0.10	$3.17万	$8,191.64万	5.63%	5.63
552	DOGS DOGS	$ 0.00002888	$0.00	$0.00	$1.85万	$1,492.37万	6.13%	6.13
553	TUT Tutorial	$ 0.009675	$0.01	$0.02	$2.70万	$967.50万	5.41%	5.41
554	SPON Spheron Network	$ 0.0020571	$0.00	$0.02	$4.07万	$205.71万	0.93%	0.93
555	MVL MVL	$ 0.001334	$0.00	$0.00	$9,282.82	$3,071.40万	1.59%	1.59
556	BERT BERT	$ 0.008769	$0.01	$0.01	$18.64万	$847.74万	6.8%	6.8
557	SCARCITY SCARCITY	$ 0.007445	$0.01	$0.06	$1.62万	$661.98万	-0.21%	-0.21
558	DRIFT Drift	$ 0.09831	$0.17	$0.22	$59.23万	$1,179.72万	137.29%	137.29
559	BANANA Banana Gun	$ 3.492	$3.55	$4.91	$3.24万	$1,202.84万	5.75%	5.75
560	SIREN Siren	$ 0.54302	$0.63	$0.03	$1,408.30万	$4.02亿	-8.82%	-8.82
561	VINE Vine Coin	$ 0.01765	$0.02	$0.02	$4.58万	$1,764.99万	5.18%	5.18
562	SCR Scroll	$ 0.04446	$0.04	$0.21	$7.34万	$844.74万	5.65%	5.65
563	VVV Venice Token	$ 6.9351	$7.23	$1.79	$47.79万	$1.67亿	3.35%	3.35
564	LA Lagrange	$ 0.1775	$0.18	$0.28	$1.66万	$3,425.75万	7.05%	7.05
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,024.02	$6,124.11万	0%	0
566	SVL Slash Vision Labs	$ 0.013478	$0.01	$0.00	$9,651.74	$2,143.71万	-0.28%	-0.28
567	TGT THORWallet	$ 0.0001352	$0.00	$0.00	$1,729.63	$3.76万	0%	0
568	SOPH Sophon	$ 0.008601	$0.01	$0.03	$8.55万	$1,720.20万	4.38%	4.38
569	OMI Ecomi Collect	$ 0.00013175	$0.00	$0.00	$7.91万	$2,586.06万	8.01%	8.01
570	BFC Bifrost	$ 0.01627	$0.02	$0.02	$9,984.45	$2,256.06万	-0.06%	-0.06
571	APU Apu Apustaja	$ 0.00003471	$0.00	$0.00	$13.05万	$1,172.82万	28.41%	28.41
572	TPT TokenPocket	$ 0.006199	$0.01	$0.00	$1.50万	$2,148.86万	-5.31%	-5.31
573	LISTA Lista	$ 0.0886	$0.09	$0.11	$3.16万	$2,037.80万	3.61%	3.61
574	SEND Suilend	$ 0.09051	$0.09	$0.27	$9,574.03	$905.10万	0.61%	0.61
575	NEWT Newton Protocol	$ 0.06706	$0.07	$0.25	$4.05万	$1,441.79万	-0.01%	-0.01
576	ZRC Zircuit	$ 0.001456	$0.00	$0.02	$1.64万	$319.58万	1.81%	1.81
577	DESO Decentralized Social	$ 4.64	$4.67	$2.69	$1.04万	$4,122.42万	-0.62%	-0.62
578	VAI Vai	$ 0.00526	$0.01	$0.72	$1.43万	$28.49万	-1.49%	-1.49
579	H Humanity Protocol	$ 0.08682	$0.09	$0.02	$48.16万	$1.58亿	5.9%	5.9
580	WCT WalletConnect Token	$ 0.05844	$0.06	$0.28	$8.58万	$1,088.15万	2.5%	2.5
581	ELON 多格龙火星	$ 0.08473	$0.09	$0.00	$2.78万	$46.98兆	10.29%	10.29
582	NIL Nillion	$ 0.0368	$0.04	$0.24	$17.64万	$718.15万	3.74%	3.74
583	WMTX World Mobile Token	$ 0.07344	$0.07	$0.10	$9,626.78	$1,921.95万	2.45%	2.45
584	ANDYETH ANDYETH	$ 0.000008549	$0.00	$0.00	$1.60万	$854.90万	13.57%	13.57
585	UXLINK UXLINK	$ 0.001476	$0.00	$0.27	$32.63万	$25.09万	3.14%	3.14
586	HYPER Hyperlane	$ 0.0896	$0.09	$0.09	$21.98万	$1,569.79万	1.67%	1.67
587	CAT Simon's Cat	$ 0.000001806	$0.00	$0.00	$5.26万	$1,317.51万	14.23%	14.23
588	PRO Propy	$ 0.3628	$0.37	$0.03	$11.43万	$2,679.33万	-0.08%	-0.08
589	TREE Treehouse	$ 0.0619	$0.07	$0.28	$14.28万	$966.40万	3.32%	3.32
590	TOWNS Towns	$ 0.003301	$0.00	$0.02	$6.95万	$696.30万	0.82%	0.82
591	XRD Radix	$ 0.00129	$0.00	$0.00	$4.62万	$1,296.31万	1.09%	1.09
592	EPIC Epic Chain	$ 0.2604	$0.27	$0.72	$2.51万	$639.75万	4.07%	4.07
593	PUFF Puff The Dragon	$ 0.07462	$0.07	$0.06	$1.03万	$4,394.29万	0.12%	0.12
594	GAME2 GameBuild	$ 0.001382	$0.00	$0.00	$3.35万	$2,253.24万	3.59%	3.59
595	ERG 尔格币	$ 0.3064	$0.31	$0.08	$1.60万	$1,796.68万	1.65%	1.65
596	INIT Initia	$ 0.08487	$0.08	$0.30	$14.23万	$1,262.44万	0.14%	0.14
597	SAPIEN Sapien	$ 0.06935	$0.07	$0.12	$3.60万	$1,733.75万	5.34%	5.34