CSCOON最新价格_CSCOON今日美元价格_CSCOONK线图 - 第 18 页

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$83.03

≈ ￥571.25

-0.49% ($-79.77)

更新于：2026-04-12 05:18:42

更新于：2026-04-12 05:18:42

24H最高 $83.6

24H交易量 6.77万

今日开盘 $162.8

24H最低 $82.96

流通市值 $40.24万

最低日期 2025-09-06

历史最低 $66.36

最高日期 2025-09-04

历史最高 $68.38

24H最高 $83.6

24H最低 $82.96

24H交易量 6.77万

流通市值 $40.24万

今日开盘 $162.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02075	$0.02	$0.01	$9,170.14	$499.13万	-0.09%	-0.09
852	HOLD Holdstation	$ 0.000009383	$0.00	$0.65	$9,264.58	$74.16	1.08%	1.08
853	LIY Lily	$ 0.0024964	$0.00	$0.00	$4.56万	$748.92万	-0.07%	-0.07
854	SHPING SHPING	$ 0.001085	$0.00	$0.00	$2.49万	$248.12万	-1.18%	-1.18
855	FIR Fireverse	$ 0.002674	$0.00	$0.09	$1.15万	$30.99万	-13.76%	-13.76
856	OBOL Obol	$ 0.01272	$0.01	$0.09	$1.45万	$125.57万	5.73%	5.73
857	SNPT SNPT	$ 0.002107	$0.00	$0.00	$9,610.77	$210.70万	-3.48%	-3.48
858	WEETH Wrapped eETH	$ 2436.53	$2,463.03	$1,485.67	$9,253.70	$560.40万	2.57%	2.57
859	PIT Pitbull	$ 0.0000000001425	$0.00	$0.00	$9,590.39	$572.74万	2.51%	2.51
860	EL ELYSIA	$ 0.001829	$0.00	$0.00	$5.80万	$444.17万	-0.1%	-0.1
861	ATM Atm	$ 1.097	$1.21	$1.84	$1.75万	$227.66万	1.27%	1.27
862	EPT Balance	$ 0.0007531	$0.00	$0.00	$1.17万	$174.46万	-0.42%	-0.42
863	COOK mETH Protocol	$ 0.003051	$0.00	$0.01	$9,715.46	$292.90万	-3.08%	-3.08
864	ZEX Zeta	$ 0.03233	$0.03	$0.02	$9,797.87	$586.59万	0.31%	0.31
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01264	$0.01	$0.01	$2.60万	$1,264.00万	1.85%	1.85
866	MAY Mayflower AI	$ 0.006357	$0.01	$0.04	$9,928.46	$155.18万	-0.07%	-0.07
867	FLIP Chainflip	$ 0.1981	$0.20	$0.31	$1.04万	$360.74万	-0.99%	-0.99
868	NEURO NeuroWeb	$ 0.003986	$0.00	$0.01	$1.01万	$218.73万	-4.18%	-4.18
869	GPS GoPlus Security	$ 0.00826	$0.01	$0.01	$2.68万	$660.80万	3.99%	3.99
870	NUMI NUMINE	$ 0.03544	$0.04	$0.06	$1.01万	$363.26万	-1.06%	-1.06
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04997	$0.05	$0.00	$11.78万	$204.13亿	1.87%	1.87
872	BELLS Bellscoin	$ 0.05265	$0.05	$0.14	$1.02万	$300.38万	3.45%	3.45
873	SOVRN Sovrun	$ 0.003187	$0.00	$0.01	$1.06万	$318.70万	-0.84%	-0.84
874	BLUE Bluefin	$ 0.01688	$0.02	$0.06	$12.97万	$253.85万	0.53%	0.53
875	OWN Otherworld	$ 0.02974	$0.03	$0.10	$1.36万	$105.08万	-0.83%	-0.83
876	AEVO Aevo	$ 0.02342	$0.02	$0.07	$6.10万	$257.62万	1.42%	1.42
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.3798	$2.44	$1.18	$9,325.18	$1,614.34万	-0.34%	-0.34
879	NEON Neon EVM	$ 0.02873	$0.03	$0.05	$1.34万	$165.63万	-0.24%	-0.24
880	DMC DeLorean	$ 0.0007128	$0.00	$0.00	$2.61万	$193.06万	1.88%	1.88
881	GORK New XAI gork	$ 0.0016791	$0.00	$0.00	$4.79万	$167.91万	0.8%	0.8
882	TRAC TRAC	$ 0.2925	$0.30	$0.25	$2.37万	$614.25万	0.34%	0.34
883	ALU Altura	$ 0.004302	$0.00	$0.00	$7.97万	$94.64万	-5.71%	-5.71
884	PRCL Parcl	$ 0.01452	$0.01	$0.05	$4.26万	$181.50万	4.61%	4.61
885	VISTA Ethervista	$ 1.041	$1.18	$4.69	$2.54万	$101.88万	-1.79%	-1.79
886	VARA Vara Network	$ 0.0007505	$0.00	$0.00	$1.04万	$184.78万	-1.68%	-1.68
887	POWER Powerloom	$ 0.10081	$0.11	$0.01	$2.38万	$1.01亿	-4.67%	-4.67
888	RWA Allo	$ 0.00177	$0.00	$0.00	$3.30万	$318.60万	0.91%	0.91
889	MANA3 X-EcoChain	$ 0.001501	$0.00	$0.01	$21.91万	$75.05万	-0.06%	-0.06
890	SWAP TrustSwap	$ 0.04851	$0.05	$0.00	$1.01万	$473.32万	-0.2%	-0.2