Cisco xStock(CSCOX)
$83.44
≈ ￥574.07
-0.21% ($-22.18)
更新于：2026-04-11 17:18:08
更新于：2026-04-11 17:18:08
24H最高 $90.67
24H交易量 1.15万
今日开盘 $105.62
24H最低 $82.75
流通市值 $8.34万
最低日期 2025-08-16
历史最低 $65.84
最高日期 2025-08-11
历史最高 $72.56
24H最高 $90.67
24H最低 $82.75
24H交易量 1.15万
流通市值 $8.34万
今日开盘 $105.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.753 $1.79 $0.10 $2.63万 $8,727.85万 -1.41% -1.41
552
DOGSLOGO
DOGS DOGS
$ 0.00002855 $0.00 $0.00 $1.98万 $1,475.32万 3.85% 3.85
553
TutorialLOGO
TUT Tutorial
$ 0.009431 $0.01 $0.02 $3.33万 $943.10万 4.17% 4.17
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020306 $0.00 $0.02 $4.29万 $203.06万 -0.42% -0.42
555
MVLLOGO
MVL MVL
$ 0.001324 $0.00 $0.00 $9,844.65 $3,048.38万 -0.22% -0.22
556
BERTLOGO
BERT BERT
$ 0.009363 $0.01 $0.01 $23.99万 $905.17万 9.18% 9.18
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.007961 $0.01 $0.06 $8,796.42 $707.87万 1.32% 1.32
558
DriftLOGO
DRIFT Drift
$ 0.03025 $0.03 $0.22 $94.92万 $363.00万 6.92% 6.92
559
Banana GunLOGO
BANANA Banana Gun
$ 3.491 $3.85 $4.91 $6.30万 $1,202.50万 2.07% 2.07
560
SirenLOGO
SIREN Siren
$ 0.74942 $0.78 $0.03 $994.77万 $5.55亿 5.51% 5.51
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01712 $0.02 $0.02 $1.61万 $1,711.99万 0.94% 0.94
562
ScrollLOGO
SCR Scroll
$ 0.04292 $0.04 $0.21 $5.77万 $815.48万 -0.62% -0.62
563
Venice TokenLOGO
VVV Venice Token
$ 7.8962 $8.22 $1.79 $73.68万 $1.91亿 2.71% 2.71
564
LagrangeLOGO
LA Lagrange
$ 0.1607 $0.17 $0.28 $1.65万 $3,101.51万 -2.31% -2.31
565
Celo DollarLOGO
CUSD Celo Dollar
$ 0.9989 $1.00 $0.47 $9,517.19 $6,122.27万 -0.17% -0.17
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.013529 $0.01 $0.00 $9,585.70 $2,151.83万 -0.2% -0.2
567
SophonLOGO
SOPH Sophon
$ 0.008596 $0.01 $0.03 $2.97万 $1,719.20万 -0.81% -0.81
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012433 $0.00 $0.00 $6.99万 $2,440.42万 -0.16% -0.16
569
BifrostLOGO
BFC Bifrost
$ 0.01652 $0.02 $0.02 $9,891.18 $2,290.73万 -0.66% -0.66
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.0000343 $0.00 $0.00 $2.25万 $1,158.97万 2.44% 2.44
571
ListaLOGO
LISTA Lista
$ 0.08103 $0.08 $0.11 $1.18万 $1,863.69万 -0.36% -0.36
572
SuilendLOGO
SEND Suilend
$ 0.08947 $0.09 $0.27 $9,532.73 $894.70万 -0.13% -0.13
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.06859 $0.07 $0.25 $1.43万 $1,474.69万 1.69% 1.69
574
ZircuitLOGO
ZRC Zircuit
$ 0.001477 $0.00 $0.02 $1.71万 $324.19万 2.49% 2.49
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.721 $4.85 $2.69 $1.84万 $4,194.39万 -0.54% -0.54
576
VaiLOGO
VAI Vai
$ 0.005231 $0.01 $0.72 $1.29万 $28.33万 1.27% 1.27
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.10669 $0.11 $0.02 $246.06万 $1.95亿 21.45% 21.45
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05609 $0.06 $0.28 $4.06万 $1,044.40万 -0.35% -0.35
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.08482 $0.09 $0.00 $1.55万 $47.03兆 4.11% 4.11
580
NillionLOGO
NIL Nillion
$ 0.03381 $0.04 $0.24 $3.34万 $659.80万 -0.67% -0.67
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.0745 $0.08 $0.10 $1.07万 $1,949.69万 4.45% 4.45
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008579 $0.00 $0.00 $1.24万 $857.90万 2.28% 2.28
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.09098 $0.10 $0.09 $14.32万 $1,593.97万 1.02% 1.02
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001684 $0.00 $0.00 $2.07万 $1,228.51万 -0.7% -0.7
586
PropyLOGO
PRO Propy
$ 0.3471 $0.35 $0.03 $2.22万 $2,563.38万 2.17% 2.17
587
TreehouseLOGO
TREE Treehouse
$ 0.0596 $0.06 $0.28 $4.33万 $930.49万 -1.04% -1.04
588
TownsLOGO
TOWNS Towns
$ 0.003145 $0.00 $0.02 $12.61万 $663.39万 -2.05% -2.05
589
RadixLOGO
XRD Radix
$ 0.001198 $0.00 $0.00 $1.28万 $1,203.86万 -2.91% -2.91
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2597 $0.27 $0.72 $3.30万 $638.03万 1.8% 1.8
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07435 $0.08 $0.06 $1.39万 $4,378.39万 0.08% 0.08
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001381 $0.00 $0.00 $2.93万 $2,251.61万 1.46% 1.46
593
尔格币LOGO
ERG 尔格币
$ 0.3068 $0.31 $0.08 $1.70万 $1,799.03万 2.4% 2.4
594
InitiaLOGO
INIT Initia
$ 0.083 $0.08 $0.30 $3.63万 $1,234.63万 1.65% 1.65
595
SapienLOGO
SAPIEN Sapien
$ 0.07481 $0.08 $0.12 $8.48万 $1,870.25万 2.03% 2.03
加载更多